- Home
- Börse & Märkte
Flex LNG Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
21:50:03 | 26.14 | 6 |
21:50:03 | 26.14 | 10 |
21:50:02 | 26.14 | 49 |
21:50:02 | 26.14 | 10 |
21:50:02 | 26.14 | 8 |
21:50:02 | 26.14 | 2 |
21:49:51 | 26.13 | 2 |
21:49:40 | 26.14 | 1 |
21:49:38 | 26.14 | 10 |
21:49:28 | 26.14 | 1 |
21:49:08 | 26.13 | 19 |
21:49:08 | 26.14 | 61 |
21:48:47 | 26.14 | 95 |
21:48:47 | 26.14 | 5 |
21:48:41 | 26.14 | 46 |
21:48:32 | 26.13 | 1 |
21:48:32 | 26.14 | 5 |
21:48:32 | 26.13 | 1 |
21:48:32 | 26.14 | 434 |
21:48:07 | 26.14 | 1 |
21:48:00 | 26.14 | 1 |
21:47:40 | 26.14 | 2 |
21:47:35 | 26.13 | 12 |
21:47:35 | 26.14 | 100 |
21:46:47 | 26.14 | 68 |
21:46:47 | 26.14 | 30 |
21:46:47 | 26.14 | 10 |
21:46:44 | 26.13 | 15 |
21:46:43 | 26.14 | 1 |
21:46:43 | 26.14 | 1 |
21:45:59 | 26.14 | 100 |
21:45:57 | 26.13 | 11 |
21:45:56 | 26.14 | 1 |
21:45:54 | 26.14 | 100 |
21:45:51 | 26.14 | 15 |
21:45:50 | 26.14 | 5 |
21:45:50 | 26.14 | 68 |
21:45:50 | 26.14 | 22 |
21:45:50 | 26.14 | 19 |
21:45:50 | 26.14 | 5 |
21:45:50 | 26.14 | 10 |
21:45:44 | 26.14 | 100 |
21:45:43 | 26.13 | 2 |
21:45:43 | 26.13 | 27 |
21:45:43 | 26.14 | 6 |
21:45:43 | 26.13 | 16 |
21:45:43 | 26.13 | 33 |
21:45:43 | 26.13 | 4 |
21:45:43 | 26.13 | 10 |
21:45:43 | 26.13 | 10 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:49:37 | 200 | 26.13 | 26.14 | 300 | 21:49:37 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:48:32 | 26.14 | ||
Vortag 26.04.24 | 26.10 | +0.03550 | +0.14% |
1 Woche 20.04.24 | 25.79 | +0.34550 | +1.34% |
4 Wochen 29.03.24 | 25.43 | +0.670 | +2.63% |
12 Wochen 03.02.24 | 28.81 | -3.820 | -12.77% |
52 Wochen 29.04.23 | 34.41 | -8.300 | -24.13% |
Seit 1.1 30.12.23 | 29.06 | -2.960 | -10.19% |
52W Hoch 29.04.23 | 34.66 | ||
52W Tief 28.02.24 | 24.16 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 110'558 21:50:03 | |
Total Zeit | ||
Hist. Börslich Datum | 172,911 26.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 26.14 | +0.14% | 26.04. 21:48 | |
NYX | USD | 26.14 | +0.15% | 26.04. 21:47 | |
NTA | USD | 26.14 | +0.14% | 26.04. 21:48 | |
OSL | NOK | 285.20 | +0.28% | 25.04. 16:25 | |
THM | USD | 26.13 | +0.08% | 26.04. 21:42 | |
NAR | USD | 26.11 | 26.04. 21:40 | ||
BTA | USD | 26.11 | -0.02% | 26.04. 21:37 | |
BTT | USD | 26.14 | +0.08% | 26.04. 21:45 | |
DCT | USD | 26.11 | +0.69% | 25.04. 22:15 | |
TGT | EUR | 24.44 | +0.58% | 26.04. 20:41 | |
LES | NOK | 289.30 | +1.65% | 122,860 | 26.04. 16:20 |
CHI | USD | 26.10 | -0.08% | 26.04. 19:41 | |
BOS | USD | 26.01 | +0.31% | 26.04. 18:04 | |
NMK | USD | 26.01 | +0.23% | 26.04. 18:04 | |
CIN | USD | 26.13 | +2.91% | 25.04. 22:15 | |
DCA | USD | 26.12 | +0.81% | 25.04. 22:15 | |
LSD | EUR | 24.20 | +1.09% | 25.04. 18:49 | |
FRA | EUR | 24.28 | +0.50% | 26.04. 21:41 | |
TRAC | GBP | 21.07 | +1.40% | 26.04. 15:39 | |
NCI | USD | 26.13 | +0.87% | 25.04. 22:15 | |
MEMX | USD | 26.09 | +0.69% | 25.04. 22:15 | |
STU | EUR | 24.42 | +1.58% | 26.04. 15:46 | |
MUC | EUR | 24.22 | -0.16% | 25.04. 08:02 | |
EPRL | USD | 25.86 | -0.84% | 24.04. 22:15 | |
PBW | USD | 26.13 | +1.16% | 25.04. 22:15 | |
STF | NOK | 282.60 | +6.88% | 17.04. 18:00 | |
BTY | USD | 26.02 | +0.74% | 25.04. 22:15 | |
BEB | EUR | 24.28 | +0.66% | 25.04. 21:43 | |
LTSE | USD | 33.51 | +2.51% | 26.04. 14:15 | |
DUS | EUR | 24.04 | -0.50% | 25.04. 08:11 | |
STA | CHF | 24.46 | -19.12% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 01.03. 00:26 | ||
NDN | USD | 26.11 | +0.81% | 25.04. 22:00 | |
OMC | NOK | 278.50 | +2.20% | 17.04. 12:29 | |
STUD | EUR | 24.18 | +0.92% | 26.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 35.97 | 31.41 |
Datum | 14.02.23 | 05.01.24 |
Jahrestief | 27.76 | 24.16 |
Datum | 04.10.23 | 27.02.24 |
Börse | NYSE US Composite |
---|---|
Domizil | Bermuda |
Domizil Börse | Vereinigte Staaten |
Symbol | FLNG |
Valor | 46795764 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 54.52 M |
Marktkapital | 1.426 G |
Dividende Bruttobetrag | 0.750 |
Zahlungsdatum (ex-Div) | 22.02.24 |
Dividenden Rendite (%) | 11.96% |
UBS Trendradar
Keine Signale zum Titel
Branche
Erdöl/-gas
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden