- Home
- Börse & Märkte
Foot Locker Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
22.04.2024 13:08:39 | 19.7850 | 2 |
22.04.2024 09:00:00 | 19.930 | 3 |
19.04.2024 13:00:42 | 19.6770 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
07:00:09 | 1'052 | 20.36 | 20.45 | 1'052 | 07:00:09 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 07:00:09 | 20.36 | ||
Vortag 24.04.24 | 20.36 | 0.000 | 0.00% |
1 Woche 18.04.24 | 20.06 | +0.3060 | +1.53% |
4 Wochen 28.03.24 | 25.60 | -4.0880 | -16.72% |
12 Wochen 01.02.24 | 24.63 | -4.5840 | -18.37% |
52 Wochen 27.04.23 | 36.93 | -16.3460 | -44.53% |
Seit 1.1 29.12.23 | 26.04 | -5.6760 | -21.80% |
52W Hoch 26.02.24 | 30.81 | ||
52W Tief 23.08.23 | 14.0410 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 5.000 13:08:39 | 99.36 13:08:39 |
Total Zeit | 5.000 13:08:39 | |
Hist. Börslich Datum | 5.000 22.04.24 | 99.36 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 22.87 | +2.83% | 25.04. 02:04 | |
NYX | USD | 22.87 | +2.83% | 24.04. 22:15 | |
NTA | USD | 22.88 | +2.86% | 24.04. 22:15 | |
THM | USD | 22.86 | +2.76% | 24.04. 22:15 | |
BTA | USD | 22.86 | +2.79% | 24.04. 22:15 | |
NAR | USD | 22.86 | +2.79% | 24.04. 22:15 | |
BTT | USD | 22.86 | +2.74% | 24.04. 21:59 | |
LSS | USD | 28.43 | +0.58% | 17.06. 17:26 | |
CHI | USD | 22.89 | +3.02% | 24.04. 22:15 | |
BOS | USD | 22.88 | +2.83% | 24.04. 22:15 | |
CIN | USD | 22.88 | +2.83% | 24.04. 22:15 | |
MEMX | USD | 22.87 | +2.83% | 24.04. 22:15 | |
NCI | USD | 22.87 | +2.79% | 24.04. 22:15 | |
NMK | USD | 22.87 | +2.93% | 24.04. 22:15 | |
DCT | USD | 22.87 | +2.79% | 24.04. 22:15 | |
TGT | EUR | 21.18 | +2.10% | 24.04. 21:41 | |
EPRL | USD | 22.88 | +2.97% | 24.04. 22:15 | |
DCA | USD | 22.87 | +2.79% | 24.04. 22:15 | |
BTY | USD | 22.88 | +2.83% | 24.04. 22:15 | |
PBW | USD | 22.88 | +2.58% | 24.04. 22:15 | |
FRA | EUR | 21.25 | +2.34% | 25.04. 08:01 | |
BIVA | MXN | 371.00 | -14.91% | 18.04. 19:25 | |
LSD | EUR | 20.33 | -2.14% | 18.04. 19:54 | |
EUW | EUR | 0.0010 | -99.82% | 15.04. 21:46 | |
STU | EUR | 20.44 | -9.56% | 22.04. 14:27 | |
EUW | EUR | 0.0010 | -99.80% | 15.04. 21:46 | |
EUW | EUR | 0.0010 | -99.84% | 17.04. 21:42 | |
DUS | EUR | 21.06 | +2.13% | 24.04. 19:30 | |
BEB | EUR | 20.73 | +2.80% | 24.04. 08:08 | |
EUW | EUR | 0.0010 | -99.83% | 17.04. 21:42 | |
BFZ | EUR | 0.440 | -27.87% | 17.04. 17:02 | |
BFZ | EUR | 0.080 | -84.62% | 15.04. 19:40 | |
EUW | EUR | 0.0010 | -99.86% | 17.04. 21:42 | |
BFZ | EUR | 0.480 | -31.43% | 17.04. 16:59 | |
BFZ | EUR | 0.390 | -30.36% | 17.04. 17:01 | |
BFZ | EUR | 0.290 | -66.67% | 17.04. 19:41 | |
LTSE | USD | 25.17 | +7.70% | 03.04. 14:15 | |
BRX | CHF | 19.7850 | +0.55% | 22.04. 18:00 | |
EUW | EUR | 0.0010 | -99.86% | 17.04. 21:42 | |
BFZ | EUR | 0.560 | -21.13% | 17.04. 16:45 | |
EUW | EUR | 0.0010 | -99.77% | 15.04. 21:45 | |
EUW | EUR | 0.0010 | -99.64% | 18.04. 21:42 | |
BFZ | EUR | 0.290 | -30.95% | 18.04. 14:01 | |
EUW | EUR | 0.0010 | -99.70% | 18.04. 21:42 | |
EUW | EUR | 0.0010 | -99.76% | 15.04. 21:45 | |
MUC | EUR | 20.76 | +2.34% | 24.04. 08:06 | |
BFZ | EUR | 0.290 | -66.28% | 17.04. 19:52 | |
BFZ | EUR | 0.720 | -1.39% | 24.04. 22:45 | |
BFZ | EUR | 4.350 | -1.84% | 24.04. 22:45 | |
BFZ | EUR | 0.620 | -21.52% | 17.04. 16:44 | |
BFZ | EUR | 0.340 | -32.00% | 18.04. 14:02 | |
BFZ | EUR | 17.880 | -1.96% | 24.04. 22:45 | |
BFZ | EUR | 0.610 | -51.59% | 17.04. 19:52 | |
BFZ | EUR | 0.720 | 17.04. 22:45 | ||
BFZ | EUR | 0.230 | -41.03% | 18.04. 13:42 | |
BFZ | EUR | 0.380 | +22.58% | 19.04. 14:02 | |
BFZ | EUR | 0.480 | +6.67% | 15.04. 14:02 | |
BFZ | EUR | 17.470 | -1.32% | 24.04. 22:45 | |
BFZ | EUR | 0.930 | -16.96% | 17.04. 17:02 | |
BFZ | EUR | 0.690 | -16.87% | 18.04. 14:05 | |
BFZ | EUR | 0.880 | -16.98% | 17.04. 16:45 | |
BFZ | EUR | 0.2250 | +11.11% | 24.04. 22:45 | |
BFZ | EUR | 0.860 | -3.37% | 15.04. 17:02 | |
BFZ | EUR | 0.830 | +6.41% | 15.04. 14:01 | |
STA | CHF | 26.22 | -25.02% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 02:34 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDN | USD | 22.25 | +3.23% | 23.04. 22:00 | |
BFZ | EUR | 0.340 | -38.18% | 17.04. 16:55 | |
BFZ | EUR | 0.420 | +7.14% | 24.04. 22:45 | |
OMC | USD | 64.79 | +0.41% | 26.01. 11:58 | |
STUD | EUR | 20.50 | +1.91% | 24.04. 10:46 | |
BFZ | EUR | 0.780 | +6.85% | 19.04. 13:41 | |
BFZ | EUR | 0.240 | -68.83% | 17.04. 20:03 | |
BFZ | EUR | 0.330 | -28.26% | 18.04. 13:53 | |
BFZ | EUR | 0.320 | +9.38% | 24.04. 22:45 | |
BFZ | EUR | 0.460 | +15.00% | 15.04. 13:44 | |
BFZ | EUR | 0.440 | +10.00% | 15.04. 13:51 | |
EUW | EUR | 0.710 | 24.04. 21:41 | ||
EUW | EUR | 5.130 | -16.76% | 24.04. 08:43 | |
EUW | EUR | 0.0010 | -99.89% | 17.04. 21:59 | |
EUW | EUR | 0.0010 | -99.87% | 17.04. 21:45 | |
EUW | EUR | 0.0010 | -99.71% | 18.04. 21:42 | |
BJV | EUR | 0.710 | -1.39% | 25.04. 08:04 | |
BJV | EUR | 4.270 | -3.83% | 25.04. 08:13 | |
BJV | EUR | 0.0950 | -89.20% | 17.04. 22:00 | |
BJV | EUR | 0.0010 | -99.87% | 17.04. 18:48 | |
BJV | EUR | 0.0010 | -99.63% | 18.04. 15:49 | |
BJV | EUR | 0.0010 | -99.49% | 18.04. 15:38 | |
BJV | EUR | 17.490 | -2.29% | 25.04. 08:13 | |
BJV | EUR | 0.510 | -59.84% | 17.04. 20:34 | |
BJV | EUR | 0.0010 | -99.88% | 17.04. 21:15 | |
BJV | EUR | 0.510 | -63.31% | 17.04. 22:00 | |
BJV | EUR | 0.0010 | -99.84% | 17.04. 18:11 | |
BJV | EUR | 0.0010 | -99.86% | 17.04. 18:39 | |
BJV | EUR | 0.0010 | -99.38% | 18.04. 15:38 | |
BJV | EUR | 0.0010 | -99.76% | 19.04. 15:35 | |
EUW | EUR | 17.830 | -1.68% | 24.04. 21:41 | |
EUW | EUR | 0.510 | -59.84% | 17.04. 21:42 | |
EUW | EUR | 0.0010 | -99.88% | 17.04. 21:45 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 42.15 | 30.81 |
Datum | 07.02.23 | 26.02.24 |
Jahrestief | 14.0410 | 19.6770 |
Datum | 23.08.23 | 19.04.24 |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | WOO |
Valor | 1322338 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 94.49 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Einzelhandel, Warenhäuser
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden