- Home
- Börse & Märkte
ForFarmers Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 25.04.2024 21:50:04 | 2.3650 | 0 |
| 25.04.2024 21:50:04 | 2.3650 | 0 |
| 25.04.2024 20:40:04 | 2.3650 | 0 |
| 25.04.2024 19:33:05 | 2.360 | 0 |
| 25.04.2024 19:04:14 | 2.370 | 25 |
| 25.04.2024 19:04:14 | 2.370 | 25 |
| 25.04.2024 18:42:04 | 2.360 | 0 |
| 25.04.2024 17:55:04 | 2.3550 | 0 |
| 25.04.2024 17:11:04 | 2.360 | 0 |
| 25.04.2024 16:38:04 | 2.360 | 0 |
| 25.04.2024 15:44:04 | 2.3550 | 0 |
| 25.04.2024 14:15:04 | 2.3650 | 0 |
| 25.04.2024 13:25:04 | 2.370 | 0 |
| 25.04.2024 12:40:04 | 2.3650 | 0 |
| 25.04.2024 11:55:07 | 2.3650 | 0 |
| 25.04.2024 10:55:07 | 2.3750 | 0 |
| 25.04.2024 10:22:07 | 2.3750 | 0 |
| 25.04.2024 09:51:06 | 2.3750 | 0 |
| 25.04.2024 09:17:04 | 2.3750 | 0 |
| 25.04.2024 08:09:37 | 2.370 | 0 |
| 24.04.2024 21:50:05 | 2.3750 | 0 |
| 24.04.2024 21:50:05 | 2.3750 | 0 |
| 24.04.2024 21:50:05 | 2.3750 | 0 |
| 24.04.2024 20:40:07 | 2.3750 | 0 |
| 24.04.2024 19:33:08 | 2.3750 | 0 |
| 24.04.2024 18:42:04 | 2.370 | 0 |
| 24.04.2024 17:55:05 | 2.370 | 0 |
| 24.04.2024 17:11:04 | 2.390 | 0 |
| 24.04.2024 16:38:04 | 2.4050 | 0 |
| 24.04.2024 15:44:07 | 2.4150 | 0 |
| 24.04.2024 14:15:05 | 2.420 | 0 |
| 24.04.2024 13:25:04 | 2.420 | 0 |
| 24.04.2024 12:40:04 | 2.4250 | 0 |
| 24.04.2024 11:55:04 | 2.4150 | 0 |
| 24.04.2024 10:55:02 | 2.4150 | 0 |
| 24.04.2024 10:22:03 | 2.4150 | 0 |
| 24.04.2024 09:51:07 | 2.4150 | 0 |
| 24.04.2024 09:17:04 | 2.410 | 0 |
| 24.04.2024 08:05:58 | 2.4150 | 0 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 21:50:04 | 2.3650 | ||
Vortag 25.04.24 | 2.3650 | 0.00% | |
1 Woche 19.04.24 | 2.3750 | -0.0050 | -0.21% |
4 Wochen 28.03.24 | 2.5950 | -0.230 | -8.86% |
12 Wochen 02.02.24 | 2.360 | +0.0050 | +0.21% |
52 Wochen 28.04.23 | 2.950 | -0.5550 | -19.01% |
Seit 1.1 29.12.23 | 2.3950 | -0.030 | -1.25% |
52W Hoch 02.05.23 | 3.040 | ||
52W Tief 27.10.23 | 2.220 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 25.00 19:04:15 | 59.25 19:04:15 |
Total Zeit | ||
Hist. Börslich Datum | 25.00 25.04.24 | 59.25 25.04.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| EAM | EUR | 2.3850 | +1.06% | 16,682 | 26.04. 09:20 |
| CBUA | EUR | 2.3550 | -1.05% | 25.04. 17:30 | |
| LES | EUR | 2.380 | -1.24% | 13.12 | 29.12. 12:33 |
| TGT | EUR | 2.370 | +0.21% | 26.04. 08:21 | |
| TRAY | GBP | 2.021680 | -0.67% | 19.04. 15:10 | |
| FRA | EUR | 2.6450 | +0.19% | 12.04. 13:20 | |
| LSD | EUR | 2.600 | +7.22% | 27.03. 14:54 | |
| STU | EUR | 2.3150 | -0.43% | 26.04. 08:03 | |
| MUC | EUR | 2.380 | -1.04% | 25.04. 08:02 | |
| DUS | EUR | 2.360 | -1.87% | 25.04. 08:11 | |
| OTN | USD | 3.170 | 27.07. 23:20 | ||
| OME | EUR | ||||
| TNLK | EUR | 0.000 | 26.09. 14:38 | ||
| STA | CHF | 2.2126860 | -23.39% | 31.12. 07:15 | |
| STUD | EUR | 2.340 | -1.68% | 25.04. 10:40 | |
| ENBB | EUR | 0.000 | 21.08. 10:01 | ||
| BEB | EUR | 2.3650 | -0.42% | 25.04. 21:50 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 3.3850 | 2.710 |
| Datum | 01.03.23 | 11.04.24 |
| Jahrestief | 2.220 | 2.2950 |
| Datum | 27.10.23 | 13.02.24 |
| Börse | Boerse Berlin |
|---|---|
| Domizil | Niederlande |
| Domizil Börse | Deutschland |
| Symbol | 5FF |
| Valor | 32629625 |
| ISIN | NL0011832811 |
| Sektor | Landwirtschaft & Fischerei |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.01 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 89.28 M |
| Marktkapital | 211.2 M |
| Dividende Bruttobetrag | 0.150 |
| Zahlungsdatum (ex-Div) | 15.04.24 |
| Dividenden Rendite (%) | 6.33% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Corteva Rg | NYX | US/USD | 38.58 |
| Lamb Wst Hldg-WI Rg | NYX | US/USD | 11.860 |
| Mowi Rg | OSL | NO/NOK | 8.900 |
| Pilgrims Pride Rg | NMS | US/USD | 8.520 |
| Yara Internation Br | OSL | NO/NOK | 7.870 |
| SalMar Rg | OSL | NO/NOK | 7.860 |
| Bakkafrost Rg | OSL | NO/NOK | 3.470 |
| United Parks Rg | NYX | US/USD | 3.330 |
| Golden Agri-Reso Rg | SIN | SG/SGD | 2.560 |
| Andersons Rg | NMS | US/USD | 1.990 |
| KWS SAAT I | ETR | DE/EUR | 1.650 |
| Austevoll Seafoo Rg | OSL | NO/NOK | 1.530 |
| Genus Rg | LSS | GB/GBP | 1.400 |
| Graincorp | ASX | AU/AUD | 1.230 |
| Bumitama Agri Rg | SIN | SG/SGD | 0.940 |
| Elders Rg | ASX | AU/AUD | 0.840 |
| SunOpta Rg | NMS | CA/USD | 0.740 |
| Grieg Seafood Rg | OSL | NO/NOK | 0.660 |
| Aker BioMar Rg | OSL | NO/NOK | 0.560 |
| Calavo Growers Rg | NMS | US/USD | 0.480 |
| Icelandic Salmon Rg | MERK | NO/NOK | 0.390 |
| Greenyard | EBR | BE/EUR | 0.280 |
| Salm Evolution Rg | OSL | NO/NOK | 0.260 |
| ForFarmers Rg | EAM | NL/EUR | 0.230 |
Die neusten Foren Posts zum Thema