- Home
- Börse & Märkte
ForFarmers Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 03.10.2023 16:06:43 | 2.430 | 0 |
| 03.10.2023 15:37:04 | 2.4350 | 0 |
| 03.10.2023 15:36:20 | 2.4350 | 0 |
| 03.10.2023 15:13:49 | 2.4350 | 0 |
| 03.10.2023 15:00:40 | 2.4350 | 0 |
| 03.10.2023 14:56:30 | 2.4350 | 0 |
| 03.10.2023 13:29:14 | 2.4250 | 0 |
| 03.10.2023 12:28:15 | 2.4350 | 0 |
| 03.10.2023 11:27:32 | 2.440 | 0 |
| 03.10.2023 10:30:12 | 2.450 | 0 |
| 03.10.2023 09:26:40 | 2.440 | 0 |
| 03.10.2023 08:06:24 | 2.4750 | 0 |
| 02.10.2023 16:28:57 | 2.4650 | 0 |
| 02.10.2023 15:28:59 | 2.4550 | 0 |
| 02.10.2023 14:28:52 | 2.4550 | 0 |
| 02.10.2023 13:25:59 | 2.4550 | 0 |
| 02.10.2023 12:25:58 | 2.460 | 0 |
| 02.10.2023 11:26:00 | 2.4550 | 0 |
| 02.10.2023 10:30:16 | 2.4550 | 0 |
| 02.10.2023 09:25:28 | 2.460 | 0 |
| 02.10.2023 08:05:38 | 2.430 | 0 |
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 2.430 | ||
| Vortag | 2.4650 | -0.0350 | -1.42% |
| 1 Woche | 2.5050 | +0.82% | |
| 4 Wochen | +1.44% | ||
| 12 Wochen | -9.54% | ||
| 26 Wochen | -20.74% | ||
| 52 Wochen | +5.12% | ||
| 3 Jahre | 5.140 | -2.6350 | -51.26% |
| 52W hoch | 3.3250 | ||
| 52W tief | 2.2750 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 1'662 11:49:29 | 4,163 11:49:29 |
Total Zeit | ||
Hist. Börslich Datum | 1,662 25.09.23 | 4,163 25.09.23 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| EAM | EUR | 2.440 | -2.40% | 130,255 | 03.10. 17:55 |
| LES | EUR | 2.4650 | -0.60% | 10,282 | 03.10. 17:30 |
| FRA | EUR | 2.450 | -1.21% | 16,662 | 03.10. 19:51 |
| TGT | EUR | 2.440 | -2.40% | 03.10. 19:51 | |
| LSD | EUR | 2.4550 | +1.24% | 29.08. 15:36 | |
| STU | EUR | 2.430 | -1.42% | 03.10. 16:06 | |
| DUS | EUR | 2.470 | +0.82% | 02.10. 19:31 | |
| OTN | USD | 3.170 | 27.07. 23:20 | ||
| MUC | EUR | 2.4850 | +0.61% | 02.10. 08:14 | |
| STA | CHF | 2.888291250 | -30.90% | 31.12. 16:08 | |
| TNLK | EUR | 26.09. 14:38 | |||
| STUD | EUR | 2.4450 | -0.20% | 03.10. 10:30 | |
| TRAY | GBP | 2.24490 | +4.11% | 17.06. 09:03 | |
| ENBB | EUR | 21.08. 10:01 | |||
| BEB | EUR | 2.490 | 02.10. 21:50 | ||
| OME | EUR | 8.0890 | 10.04. 15:30 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 4.250 | 3.3250 |
| Datum | 10.02.22 | 01.03.23 |
| Jahrestief | 2.3050 | 2.2750 |
| Datum | 10.10.22 | 08.09.23 |
| Börse | Boerse Stuttgart GmbH |
|---|---|
| Domizil | Niederlande |
| Domizil Börse | Deutschland |
| Symbol | 5FF |
| Valor | 32629625 |
| ISIN | NL0011832811 |
| Sektor | Landwirtschaft & Fischerei |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.01 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 89.28 M |
| Marktkapital | 217.0 M |
| Dividende Bruttobetrag | 0.200 |
| Zahlungsdatum (ex-Div) | 17.04.23 |
| Dividenden Rendite (%) | 7.98% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Corteva Rg | NYX | US/USD | 36.13 |
| Lamb Wst Hldg-WI Rg | NYX | US/USD | 13.440 |
| Yara Internation Br | OSL | NO/NOK | 9.630 |
| Mowi Rg | OSL | NO/NOK | 9.160 |
| SalMar Rg | OSL | NO/NOK | 7.310 |
| Pilgrims Pride Rg | NMS | US/USD | 5.350 |
| Bakkafrost Rg | OSL | NO/NOK | 2.970 |
| SeaWld Ent Rg | NYX | US/USD | 2.930 |
| Golden Agri-Reso Rg | SIN | SG/SGD | 2.510 |
| KWS SAAT I | ETR | DE/EUR | 1.910 |
| Andersons Rg | NMS | US/USD | 1.770 |
| Genus Rg | LSS | GB/GBP | 1.630 |
| Austevoll Seafoo Rg | OSL | NO/NOK | 1.410 |
| Graincorp | ASX | AU/AUD | 1.030 |
| Costa Grp Hldgs Rg | ASX | AU/AUD | 0.940 |
| Grieg Seafood Rg | OSL | NO/NOK | 0.820 |
| Bumitama Agri Rg | SIN | SG/SGD | 0.730 |
| Elders Rg | ASX | AU/AUD | 0.580 |
| Calavo Growers Rg | NMS | US/USD | 0.450 |
| SunOpta Rg | NMS | CA/USD | 0.390 |
| Aker BioMar Rg | OSL | NO/NOK | 0.330 |
| Greenyard | EBR | BE/EUR | 0.320 |
| ForFarmers Rg | EAM | NL/EUR | 0.230 |
Die neusten Foren Posts zum Thema