- Home
- Börse & Märkte
ForFarmers Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 26.09.2023 22:26:40 | 2.450 | 0 |
| 26.09.2023 22:02:05 | 2.450 | 0 |
| 26.09.2023 08:10:58 | 2.440 | 1'300 |
| 25.09.2023 22:26:40 | 2.4550 | 0 |
| 25.09.2023 22:02:00 | 2.4550 | 0 |
| 25.09.2023 15:30:59 | 2.480 | 28 |
| 25.09.2023 13:18:46 | 2.5050 | 134 |
| 25.09.2023 09:17:53 | 2.5050 | 1'200 |
| 25.09.2023 09:17:45 | 2.5050 | 2'000 |
| 25.09.2023 08:00:08 | 2.480 | 100 |
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 2.440 | ||
| Vortag | 2.480 | -0.040 | -1.61% |
| 1 Woche | 2.520 | -0.0550 | -1.81% |
| 4 Wochen | 2.470 | -0.0350 | -1.41% |
| 12 Wochen | 2.760 | -0.3450 | -12.39% |
| 26 Wochen | 3.240 | -0.800 | -24.69% |
| 52 Wochen | 2.3250 | +0.1150 | +4.95% |
| 3 Jahre | 5.270 | -2.830 | -53.70% |
| 52W hoch | 3.3650 | ||
| 52W tief | 2.280 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 1'300 08:10:58 | 3,172 08:10:58 |
Total Zeit | ||
Hist. Börslich Datum | 1,300 26.09.23 | 3,172 26.09.23 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| EAM | EUR | 2.460 | 11,022 | 27.09. 10:07 | |
| LES | EUR | 2.4550 | -0.41% | 5,993 | 27.09. 10:07 |
| TGT | EUR | 2.440 | -1.61% | 26.09. 08:10 | |
| LSD | EUR | 2.4550 | +1.24% | 29.08. 15:36 | |
| FRA | EUR | 2.450 | 27.09. 09:07 | ||
| STU | EUR | 2.4050 | -1.03% | 27.09. 08:02 | |
| MUC | EUR | 2.450 | -1.80% | 26.09. 08:04 | |
| DUS | EUR | 2.440 | +0.21% | 26.09. 19:31 | |
| OTN | USD | 3.170 | 27.07. 23:20 | ||
| STA | CHF | 2.888291250 | -30.90% | 31.12. 16:08 | |
| TNLK | EUR | 26.09. 14:38 | |||
| ENBB | EUR | 21.08. 10:01 | |||
| OME | EUR | 8.0890 | 10.04. 15:30 | ||
| BEB | EUR | 2.440 | -0.41% | 26.09. 21:50 | |
| TRAY | GBP | 2.24490 | +4.11% | 17.06. 09:03 | |
| STUD | EUR | 2.430 | +0.21% | 27.09. 10:07 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 4.260 | 3.3650 |
| Datum | 10.02.22 | 01.03.23 |
| Jahrestief | 2.3150 | 2.280 |
| Datum | 27.09.22 | 12.09.23 |
| Börse | Tradegate Exchange GmbH |
|---|---|
| Domizil | Niederlande |
| Domizil Börse | Deutschland |
| Symbol | 5FF |
| Valor | 32629625 |
| ISIN | NL0011832811 |
| Sektor | Landwirtschaft & Fischerei |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.01 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 89.28 M |
| Dividende Bruttobetrag | 0.200 |
| Zahlungsdatum (ex-Div) | 17.04.23 |
| Dividenden Rendite (%) | 8.20% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Corteva Rg | NYX | US/USD | 36.57 |
| Lamb Wst Hldg-WI Rg | NYX | US/USD | 13.960 |
| Yara Internation Br | OSL | NO/NOK | 9.610 |
| Mowi Rg | OSL | NO/NOK | 9.370 |
| SalMar Rg | OSL | NO/NOK | 7.560 |
| Pilgrims Pride Rg | NMS | US/USD | 5.560 |
| Bakkafrost Rg | OSL | NO/NOK | 3.150 |
| SeaWld Ent Rg | NYX | US/USD | 3.010 |
| Golden Agri-Reso Rg | SIN | SG/SGD | 2.330 |
| KWS SAAT I | ETR | DE/EUR | 1.880 |
| Andersons Rg | NMS | US/USD | 1.760 |
| Genus Rg | LSS | GB/GBP | 1.670 |
| Austevoll Seafoo Rg | OSL | NO/NOK | 1.460 |
| Graincorp | ASX | AU/AUD | 1.020 |
| Grieg Seafood Rg | OSL | NO/NOK | 0.870 |
| Costa Grp Hldgs Rg | ASX | AU/AUD | 0.870 |
| Bumitama Agri Rg | SIN | SG/SGD | 0.720 |
| Elders Rg | ASX | AU/AUD | 0.610 |
| Calavo Growers Rg | NMS | US/USD | 0.490 |
| SunOpta Rg | NMS | CA/USD | 0.420 |
| Greenyard | EBR | BE/EUR | 0.330 |
| Aker BioMar Rg | OSL | NO/NOK | 0.310 |
| ForFarmers Rg | EAM | NL/EUR | 0.240 |
Die neusten Foren Posts zum Thema