| Zeit | Preis | Vol. |
|---|---|---|
| 22:30:00 | 29.65 | 0 |
| 22:00:00 | 29.65 | 0 |
| 22:00:00 | 29.65 | 9'569 |
| 21:59:58 | 29.59 | 43 |
| 21:59:58 | 29.62 | 124 |
| 21:59:57 | 29.62 | 76 |
| 21:59:57 | 29.61 | 10 |
| 21:59:56 | 29.60 | 12 |
| 21:59:54 | 29.61 | 1 |
| 21:59:53 | 29.61 | 2 |
| 21:59:52 | 29.64 | 10 |
| 21:59:51 | 29.64 | 23 |
| 21:59:51 | 29.64 | 23 |
| 21:59:35 | 29.64 | 82 |
| 21:59:33 | 29.60 | 2 |
| 21:59:32 | 29.60 | 11 |
| 21:59:28 | 29.59 | 6 |
| 21:59:27 | 29.63 | 4 |
| 21:59:27 | 29.59 | 55 |
| 21:59:27 | 29.60 | 45 |
| 21:59:21 | 29.60 | 11 |
| 21:58:37 | 29.65 | 2 |
| 21:58:20 | 29.64 | 2 |
| 21:58:12 | 29.59 | 6 |
| 21:57:53 | 29.59 | 6 |
| 21:57:48 | 29.60 | 51 |
| 21:57:48 | 29.60 | 3 |
| 21:57:48 | 29.61 | 46 |
| 21:57:36 | 29.61 | 6 |
| 21:57:24 | 29.60 | 14 |
| 21:57:24 | 29.60 | 36 |
| 21:57:21 | 29.60 | 3 |
| 21:57:19 | 29.59 | 4 |
| 21:57:19 | 29.59 | 2 |
| 21:57:05 | 29.59 | 6 |
| 21:56:54 | 29.59 | 18 |
| 21:56:54 | 29.59 | 74 |
| 21:56:54 | 29.59 | 26 |
| 21:56:54 | 29.59 | 74 |
| 21:56:54 | 29.59 | 26 |
| 21:56:54 | 29.59 | 100 |
| 21:56:54 | 29.59 | 4 |
| 21:56:54 | 29.59 | 2 |
| 21:56:54 | 29.59 | 45 |
| 21:56:51 | 29.60 | 13 |
| 21:56:50 | 29.64 | 4 |
| 21:56:50 | 29.64 | 41 |
| 21:56:50 | 29.63 | 30 |
| 21:56:17 | 29.59 | 55 |
| 21:56:17 | 29.59 | 45 |
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 29.65 | ||
| Vortag | 29.30 | +0.35 | +1.19% |
| 1 Woche | 29.27 | +0.38 | +1.30% |
| 4 Wochen | 25.79 | +3.72 | +14.97% |
| 12 Wochen | 31.96 | -2.34 | -7.23% |
| 26 Wochen | 35.57 | -6.78 | -16.64% |
| 52 Wochen | 50.93 | -21.20 | -41.78% |
| 3 Jahre | 37.60 | -8.30 | -22.07% |
| 52W hoch | 51.84 | ||
| 52W tief | 22.94 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 34'904 22:00:00 | |
Total Zeit | ||
Hist. Börslich Datum | 28'696 05.06.23 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| UTC | USD | 29.65 | +1.19% | 06.06. 22:30 | |
| NMS | USD | 29.65 | +1.19% | 06.06. 22:30 | |
| UTD | USD | 29.66 | +1.25% | 06.06. 22:30 | |
| UTP | USD | 29.62 | +1.09% | 06.06. 22:30 | |
| NUI | USD | 29.62 | +0.95% | 06.06. 22:30 | |
| BUT | USD | 29.60 | +1.01% | 06.06. 22:30 | |
| DIX | USD | 29.59 | +0.78% | 06.06. 22:30 | |
| UEMX | USD | 29.52 | +0.36% | 06.06. 22:30 | |
| UTG | USD | 29.58 | +0.72% | 06.06. 21:30 | |
| UTS | USD | 29.46 | +1.66% | 06.06. 22:30 | |
| BNQ | USD | 29.30 | +1.31% | 06.06. 02:00 | |
| DEG | USD | 29.59 | +0.99% | 06.06. 22:30 | |
| UTH | USD | 29.59 | +0.71% | 06.06. 22:30 | |
| UTB | USD | 29.58 | +0.96% | 06.06. 22:30 | |
| UIAX | USD | 29.36 | +2.66% | 06.06. 02:00 | |
| UTN | USD | 29.57 | +2.50% | 06.06. 22:30 | |
| UNM | USD | 29.50 | +0.07% | 06.06. 22:30 | |
| FRA | EUR | 27.20 | -2.86% | 06.06. 08:00 | |
| LSD | EUR | 33.60 | -12.04% | 27.09. 15:34 | |
| STU | EUR | 27.40 | 06.06. 20:54 | ||
| BEB | EUR | 28.00 | +4.48% | 05.06. 08:08 | |
| TRAA | USD | 51.87 | +3.26% | 01.06. 17:22 | |
| STUD | EUR | 27.00 | +3.85% | 30.05. 10:30 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 59.84 | 39.08 |
| Datum | 05.01.22 | 02.02.23 |
| Jahrestief | 32.74 | 22.94 |
| Datum | 19.12.22 | 05.05.23 |
| Börse | NASDAQ |
|---|---|
| Domizil | Vereinigte Staaten von Amerika |
| Domizil Börse | Vereinigte Staaten von Amerika |
| Symbol | FORR |
| Valor | 553167 |
| Sektor | Internet, Software & IT-Dienstleistungen |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 1 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 19.20 M |
| Marktkapital | 569.3 M |
| Dividende Bruttobetrag | 0.2000 |
| Zahlungsdatum (ex-Div) | 11.12.18 |
