- Home
- Börse & Märkte
Forrester Resear Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
22:30:00 | 29.65 | 0 |
22:00:00 | 29.65 | 0 |
22:00:00 | 29.65 | 9'569 |
21:59:58 | 29.59 | 43 |
21:59:58 | 29.62 | 124 |
21:59:57 | 29.62 | 76 |
21:59:57 | 29.61 | 10 |
21:59:56 | 29.60 | 12 |
21:59:54 | 29.61 | 1 |
21:59:53 | 29.61 | 2 |
21:59:52 | 29.64 | 10 |
21:59:51 | 29.64 | 23 |
21:59:51 | 29.64 | 23 |
21:59:35 | 29.64 | 82 |
21:59:33 | 29.60 | 2 |
21:59:32 | 29.60 | 11 |
21:59:28 | 29.59 | 6 |
21:59:27 | 29.63 | 4 |
21:59:27 | 29.59 | 55 |
21:59:27 | 29.60 | 45 |
21:59:21 | 29.60 | 11 |
21:58:37 | 29.65 | 2 |
21:58:20 | 29.64 | 2 |
21:58:12 | 29.59 | 6 |
21:57:53 | 29.59 | 6 |
21:57:48 | 29.60 | 51 |
21:57:48 | 29.60 | 3 |
21:57:48 | 29.61 | 46 |
21:57:36 | 29.61 | 6 |
21:57:24 | 29.60 | 14 |
21:57:24 | 29.60 | 36 |
21:57:21 | 29.60 | 3 |
21:57:19 | 29.59 | 4 |
21:57:19 | 29.59 | 2 |
21:57:05 | 29.59 | 6 |
21:56:54 | 29.59 | 18 |
21:56:54 | 29.59 | 74 |
21:56:54 | 29.59 | 26 |
21:56:54 | 29.59 | 74 |
21:56:54 | 29.59 | 26 |
21:56:54 | 29.59 | 100 |
21:56:54 | 29.59 | 4 |
21:56:54 | 29.59 | 2 |
21:56:54 | 29.59 | 45 |
21:56:51 | 29.60 | 13 |
21:56:50 | 29.64 | 4 |
21:56:50 | 29.64 | 41 |
21:56:50 | 29.63 | 30 |
21:56:17 | 29.59 | 55 |
21:56:17 | 29.59 | 45 |
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
+/- | +/-% | ||
---|---|---|---|
Aktuell | 29.65 | ||
Vortag | 29.30 | +0.35 | +1.19% |
1 Woche | 29.27 | +0.38 | +1.30% |
4 Wochen | 25.79 | +3.72 | +14.97% |
12 Wochen | 31.96 | -2.34 | -7.23% |
26 Wochen | 35.57 | -6.78 | -16.64% |
52 Wochen | 50.93 | -21.20 | -41.78% |
3 Jahre | 37.60 | -8.30 | -22.07% |
52W hoch | 51.84 | ||
52W tief | 22.94 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 34'904 22:00:00 | |
Total Zeit | ||
Hist. Börslich Datum | 28'696 05.06.23 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 29.65 | +1.19% | 06.06. 22:30 | |
NMS | USD | 29.65 | +1.19% | 06.06. 22:30 | |
UTD | USD | 29.66 | +1.25% | 06.06. 22:30 | |
UTP | USD | 29.62 | +1.09% | 06.06. 22:30 | |
NUI | USD | 29.62 | +0.95% | 06.06. 22:30 | |
BUT | USD | 29.60 | +1.01% | 06.06. 22:30 | |
DIX | USD | 29.59 | +0.78% | 06.06. 22:30 | |
UEMX | USD | 29.52 | +0.36% | 06.06. 22:30 | |
UTG | USD | 29.58 | +0.72% | 06.06. 21:30 | |
UTS | USD | 29.46 | +1.66% | 06.06. 22:30 | |
BNQ | USD | 29.30 | +1.31% | 06.06. 02:00 | |
DEG | USD | 29.59 | +0.99% | 06.06. 22:30 | |
UTH | USD | 29.59 | +0.71% | 06.06. 22:30 | |
UTB | USD | 29.58 | +0.96% | 06.06. 22:30 | |
UIAX | USD | 29.36 | +2.66% | 06.06. 02:00 | |
UTN | USD | 29.57 | +2.50% | 06.06. 22:30 | |
UNM | USD | 29.50 | +0.07% | 06.06. 22:30 | |
FRA | EUR | 27.20 | -2.86% | 06.06. 08:00 | |
LSD | EUR | 33.60 | -12.04% | 27.09. 15:34 | |
STU | EUR | 27.40 | 06.06. 20:54 | ||
BEB | EUR | 28.00 | +4.48% | 05.06. 08:08 | |
TRAA | USD | 51.87 | +3.26% | 01.06. 17:22 | |
STUD | EUR | 27.00 | +3.85% | 30.05. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 59.84 | 39.08 |
Datum | 05.01.22 | 02.02.23 |
Jahrestief | 32.74 | 22.94 |
Datum | 19.12.22 | 05.05.23 |
Börse | NASDAQ |
---|---|
Domizil | Vereinigte Staaten von Amerika |
Domizil Börse | Vereinigte Staaten von Amerika |
Symbol | FORR |
Valor | 553167 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 19.20 M |
Marktkapital | 569.3 M |
Dividende Bruttobetrag | 0.2000 |
Zahlungsdatum (ex-Div) | 11.12.18 |
Branche
Internet, Software & IT-Dienstleistungen
calls
puts