- Home
- Börse & Märkte
Fortis Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
02:04:00 | 39.07 | 0 |
00:40:00 | 39.07 | 0 |
26.04.2024 23:05:00 | 39.07 | 0 |
26.04.2024 22:15:00 | 39.07 | 0 |
26.04.2024 21:59:47 | 39.05 | 24 |
26.04.2024 21:59:04 | 39.07 | 100 |
26.04.2024 15:33:15 | 39.38 | 100 |
26.04.2024 02:04:00 | 39.32 | 0 |
26.04.2024 00:40:00 | 39.32 | 0 |
25.04.2024 23:05:00 | 39.32 | 0 |
25.04.2024 22:15:00 | 39.32 | 0 |
25.04.2024 21:58:11 | 39.32 | 100 |
25.04.2024 21:22:15 | 39.26 | 100 |
25.04.2024 18:30:41 | 39.25 | 20 |
25.04.2024 18:30:41 | 39.25 | 30 |
25.04.2024 18:30:10 | 39.26 | 39 |
25.04.2024 18:30:10 | 39.27 | 18 |
25.04.2024 18:29:43 | 39.28 | 200 |
25.04.2024 18:29:43 | 39.28 | 193 |
25.04.2024 18:29:43 | 39.28 | 7 |
25.04.2024 18:29:30 | 39.28 | 18 |
25.04.2024 18:29:30 | 39.28 | 18 |
25.04.2024 18:29:30 | 39.28 | 18 |
25.04.2024 18:29:30 | 39.28 | 18 |
25.04.2024 18:29:30 | 39.28 | 18 |
25.04.2024 18:20:56 | 39.16 | 18 |
25.04.2024 18:19:24 | 39.17 | 6 |
25.04.2024 18:19:24 | 39.17 | 4 |
25.04.2024 18:19:24 | 39.17 | 6 |
25.04.2024 18:17:43 | 39.17 | 19 |
25.04.2024 18:14:22 | 39.16 | 9 |
25.04.2024 18:14:22 | 39.16 | 6 |
25.04.2024 18:14:01 | 39.17 | 14 |
25.04.2024 18:10:43 | 39.17 | 16 |
25.04.2024 18:10:43 | 39.17 | 7 |
25.04.2024 18:10:43 | 39.17 | 10 |
25.04.2024 17:49:40 | 39.17 | 3 |
25.04.2024 17:48:09 | 39.14 | 6 |
25.04.2024 17:48:09 | 39.14 | 3 |
25.04.2024 17:48:09 | 39.14 | 2 |
25.04.2024 17:48:09 | 39.15 | 5 |
25.04.2024 17:47:32 | 39.15 | 15 |
25.04.2024 17:45:00 | 39.15 | 8 |
25.04.2024 17:45:00 | 39.15 | 14 |
25.04.2024 17:44:50 | 39.15 | 3 |
25.04.2024 17:43:36 | 39.15 | 6 |
25.04.2024 17:43:36 | 39.15 | 8 |
25.04.2024 17:36:22 | 39.10 | 14 |
25.04.2024 17:33:02 | 39.08 | 1 |
25.04.2024 17:31:06 | 39.05 | 13 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 100 | 39.02 | 39.09 | 100 | 26.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 39.07 | ||
Vortag 25.04.24 | 39.32 | -0.250 | -0.64% |
1 Woche 20.04.24 | 38.48 | +0.590 | +1.53% |
4 Wochen 29.03.24 | 39.51 | -0.190 | -0.48% |
12 Wochen 03.02.24 | 40.03 | -1.130 | -2.79% |
52 Wochen 29.04.23 | 43.91 | -4.750 | -10.78% |
Seit 1.1 29.12.23 | 41.17 | -1.850 | -4.49% |
52W Hoch 11.05.23 | 46.08 | ||
52W Tief 03.10.23 | 36.56 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 224.0 21:59:47 | |
Total Zeit | ||
Hist. Börslich Datum | 1,472 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TOR | CAD | 53.72 | +0.13% | 25.04. 23:00 | |
USC | USD | 39.06 | -0.66% | 27.04. 02:04 | |
NYX | USD | 39.06 | -0.66% | 26.04. 22:15 | |
NTA | USD | 39.05 | -0.69% | 26.04. 22:15 | |
THM | USD | 39.06 | -0.66% | 26.04. 22:15 | |
NAR | USD | 39.06 | -0.66% | 26.04. 22:15 | |
BTA | USD | 39.06 | -0.65% | 26.04. 22:15 | |
BTT | USD | 39.06 | -0.67% | 26.04. 21:59 | |
DCT | USD | 39.05 | -0.72% | 26.04. 22:15 | |
CIN | USD | 39.07 | -0.64% | 26.04. 22:15 | |
TGT | EUR | 36.50 | -0.30% | 26.04. 21:56 | |
MEMX | USD | 39.00 | -0.81% | 26.04. 22:15 | |
BOS | USD | 39.10 | -0.53% | 26.04. 22:15 | |
DCA | USD | 39.06 | -0.66% | 26.04. 22:15 | |
NMK | USD | 39.13 | -0.32% | 26.04. 22:15 | |
CHI | USD | 38.66 | -1.00% | 25.04. 22:15 | |
EPRL | USD | 38.99 | -0.84% | 26.04. 22:15 | |
NCI | USD | 39.05 | -0.70% | 26.04. 22:15 | |
FRA | EUR | 36.82 | +1.54% | 26.04. 11:29 | |
BTY | USD | 39.06 | -0.69% | 26.04. 22:15 | |
PBW | USD | 39.00 | -0.79% | 26.04. 22:15 | |
STU | EUR | 36.52 | -0.41% | 26.04. 17:47 | |
BEB | EUR | 36.55 | -0.08% | 25.04. 20:22 | |
MUC | EUR | 36.54 | 25.04. 08:11 | ||
LSD | EUR | 37.04 | +0.54% | 26.04. 15:21 | |
DUS | EUR | 36.36 | -0.08% | 25.04. 08:10 | |
STA | CHF | 34.79 | -5.96% | 31.12. 07:15 | |
BIVA | MXN | 0.000 | 25.02. 07:00 | ||
NDM | USD | 0.000 | 18.07. 03:46 | ||
MNT | CAD | 0.000 | 19.02. 06:00 | ||
TRAA | USD | 0.000 | 11.04. 10:48 | ||
TRAC | USD | ||||
TRAY | GBP | ||||
EUX | USD | 38.84 | +0.22% | 25.04. 18:46 | |
STUD | EUR | 36.50 | +0.33% | 26.04. 10:30 | |
NDN | USD | 39.32 | +0.41% | 25.04. 22:00 | |
BDM | CAD | 53.11 | -4.35% | 10.02. 20:19 | |
OMC | CAD | 44.40 | -0.69% | 27.09. 11:51 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 46.08 | 41.96 |
Datum | 10.05.23 | 05.01.24 |
Jahrestief | 36.56 | 37.11 |
Datum | 02.10.23 | 17.04.24 |
Börse | CTA NYSE National, Inc |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | FTS |
Valor | 687999 |
Sektor | Energie & Wasserversorgung |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 493.0 M |
Dividende Bruttobetrag | 0.4375560 |
Zahlungsdatum (ex-Div) | 15.02.24 |
Dividenden Rendite (%) | 4.36% |
UBS Trendradar
Keine Signale zum Titel
Branche
Energie & Wasserversorgung
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden