- Home
- Börse & Märkte
Fortis Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
02:04:00 | 39.15 | 0 |
00:40:00 | 39.15 | 0 |
24.04.2024 23:34:37 | 39.16 | 316'700 |
24.04.2024 23:05:00 | 39.15 | 0 |
24.04.2024 23:01:12 | 39.15 | 46'199 |
24.04.2024 22:15:00 | 39.15 | 0 |
24.04.2024 22:00:12 | 39.16 | 302 |
24.04.2024 22:00:12 | 39.16 | 465 |
24.04.2024 22:00:12 | 39.16 | 1'860 |
24.04.2024 22:00:11 | 39.16 | 400 |
24.04.2024 22:00:11 | 39.16 | 91 |
24.04.2024 22:00:11 | 39.16 | 34 |
24.04.2024 22:00:02 | 39.16 | 100 |
24.04.2024 22:00:02 | 39.16 | 73 |
24.04.2024 22:00:02 | 39.16 | 689 |
24.04.2024 21:59:58 | 39.15 | 6 |
24.04.2024 21:59:56 | 39.15 | 200 |
24.04.2024 21:59:54 | 39.15 | 10 |
24.04.2024 21:59:53 | 39.15 | 400 |
24.04.2024 21:59:53 | 39.15 | 11 |
24.04.2024 21:59:52 | 39.16 | 26 |
24.04.2024 21:59:51 | 39.16 | 98 |
24.04.2024 21:59:50 | 39.16 | 200 |
24.04.2024 21:59:50 | 39.16 | 200 |
24.04.2024 21:59:50 | 39.16 | 211 |
24.04.2024 21:59:50 | 39.16 | 11 |
24.04.2024 21:59:50 | 39.16 | 4 |
24.04.2024 21:59:50 | 39.16 | 16 |
24.04.2024 21:59:49 | 39.17 | 119 |
24.04.2024 21:59:48 | 39.16 | 2 |
24.04.2024 21:59:48 | 39.17 | 159 |
24.04.2024 21:59:48 | 39.17 | 100 |
24.04.2024 21:59:46 | 39.17 | 100 |
24.04.2024 21:59:44 | 39.17 | 119 |
24.04.2024 21:59:42 | 39.18 | 109 |
24.04.2024 21:59:39 | 39.18 | 281 |
24.04.2024 21:59:35 | 39.18 | 180 |
24.04.2024 21:59:31 | 39.18 | 300 |
24.04.2024 21:59:31 | 39.16 | 200 |
24.04.2024 21:59:30 | 39.17 | 263 |
24.04.2024 21:59:26 | 39.17 | 273 |
24.04.2024 21:59:21 | 39.17 | 198 |
24.04.2024 21:59:19 | 39.17 | 180 |
24.04.2024 21:59:19 | 39.17 | 100 |
24.04.2024 21:59:17 | 39.18 | 200 |
24.04.2024 21:59:17 | 39.18 | 71 |
24.04.2024 21:59:17 | 39.19 | 100 |
24.04.2024 21:59:14 | 39.19 | 228 |
24.04.2024 21:59:12 | 39.18 | 27 |
24.04.2024 21:59:11 | 39.18 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 39.15 | ||
Vortag 23.04.24 | 39.10 | +0.050 | +0.13% |
1 Woche 18.04.24 | 37.67 | +1.4850 | +3.94% |
4 Wochen 28.03.24 | 39.37 | +0.1550 | +0.40% |
12 Wochen 01.02.24 | 40.12 | -1.2150 | -3.01% |
52 Wochen 27.04.23 | 43.87 | -4.940 | -11.22% |
Seit 1.1 29.12.23 | 41.15 | -2.0450 | -4.97% |
52W Hoch 11.05.23 | 46.21 | ||
52W Tief 04.10.23 | 36.31 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 448'559 23:34:37 | |
Total Zeit | ||
Hist. Börslich Datum | 346,354 23.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TOR | CAD | 53.37 | -0.15% | 23.04. 23:00 | |
USC | USD | 39.16 | +0.15% | 25.04. 02:04 | |
NYX | USD | 39.16 | +0.15% | 24.04. 22:15 | |
NTA | USD | 39.15 | +0.13% | 24.04. 22:15 | |
THM | USD | 39.16 | +0.20% | 24.04. 22:15 | |
NAR | USD | 39.15 | +0.15% | 24.04. 22:15 | |
BTA | USD | 39.16 | +0.15% | 24.04. 22:15 | |
BTT | USD | 39.16 | +0.13% | 24.04. 21:59 | |
DCT | USD | 39.22 | +0.32% | 24.04. 22:15 | |
CIN | USD | 39.21 | +0.46% | 24.04. 22:15 | |
TGT | EUR | 36.51 | -0.25% | 24.04. 20:30 | |
MEMX | USD | 39.21 | +0.27% | 24.04. 22:15 | |
BOS | USD | 39.22 | +0.28% | 24.04. 22:15 | |
DCA | USD | 39.16 | +0.15% | 24.04. 22:15 | |
NMK | USD | 39.22 | +0.46% | 24.04. 22:15 | |
CHI | USD | 39.05 | +4.41% | 23.04. 22:15 | |
EPRL | USD | 39.18 | +0.28% | 24.04. 22:15 | |
NCI | USD | 39.20 | +0.31% | 24.04. 22:15 | |
FRA | EUR | 36.66 | -0.11% | 24.04. 17:08 | |
BTY | USD | 39.16 | +0.13% | 24.04. 22:15 | |
PBW | USD | 39.10 | +0.10% | 24.04. 22:15 | |
STU | EUR | 36.42 | -0.65% | 24.04. 21:08 | |
BEB | EUR | 36.58 | -0.11% | 24.04. 20:22 | |
MUC | EUR | 36.54 | +1.50% | 24.04. 18:25 | |
LSD | EUR | 36.84 | +0.79% | 23.04. 14:03 | |
DUS | EUR | 36.39 | -0.55% | 24.04. 08:10 | |
STA | CHF | 34.79 | -5.96% | 31.12. 07:15 | |
BIVA | MXN | 0.000 | 25.02. 07:00 | ||
NDM | USD | 0.000 | 18.07. 03:46 | ||
MNT | CAD | 0.000 | 19.02. 06:00 | ||
TRAA | USD | 0.000 | 11.04. 10:48 | ||
TRAC | USD | ||||
TRAY | GBP | ||||
NDN | USD | 39.08 | +0.15% | 23.04. 22:00 | |
STUD | EUR | 35.74 | +2.11% | 19.04. 10:30 | |
OMC | CAD | 44.40 | -0.69% | 27.09. 11:51 | |
EUX | USD | 38.75 | +0.09% | 24.04. 18:35 | |
BDM | CAD | 53.11 | -4.35% | 10.02. 20:19 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 46.21 | 42.18 |
Datum | 10.05.23 | 05.01.24 |
Jahrestief | 36.31 | 36.86 |
Datum | 03.10.23 | 16.04.24 |
Börse | NYSE-CTA FINRA Alternative Display Facility (ADF) |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | FTS |
Valor | 687999 |
Sektor | Energie & Wasserversorgung |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 493.0 M |
Dividende Bruttobetrag | 0.4375560 |
Zahlungsdatum (ex-Div) | 15.02.24 |
Dividenden Rendite (%) | 4.35% |
UBS Trendradar
Keine Signale zum Titel
Branche
Energie & Wasserversorgung
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden