- Home
- Börse & Märkte
Fortis Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
18:44:03 | 39.30 | 10 |
18:43:58 | 39.30 | 17 |
18:43:58 | 39.30 | 83 |
18:43:21 | 39.29 | 100 |
18:43:21 | 39.29 | 100 |
18:43:21 | 39.29 | 100 |
18:43:17 | 39.30 | 20 |
18:43:07 | 39.29 | 100 |
18:43:02 | 39.29 | 50 |
18:43:02 | 39.29 | 50 |
18:43:02 | 39.29 | 50 |
18:43:02 | 39.29 | 200 |
18:43:00 | 39.29 | 30 |
18:42:32 | 39.29 | 34 |
18:42:25 | 39.29 | 3 |
18:41:39 | 39.28 | 280 |
18:39:25 | 39.28 | 20 |
18:39:17 | 39.28 | 100 |
18:39:08 | 39.29 | 8 |
18:39:08 | 39.29 | 200 |
18:38:54 | 39.28 | 50 |
18:38:41 | 39.28 | 2 |
18:37:49 | 39.30 | 469 |
18:37:22 | 39.30 | 10 |
18:37:00 | 39.30 | 101 |
18:35:37 | 39.30 | 100 |
18:35:00 | 39.29 | 10 |
18:34:28 | 39.29 | 10 |
18:34:28 | 39.30 | 200 |
18:33:57 | 39.31 | 20 |
18:33:57 | 39.31 | 300 |
18:32:32 | 39.29 | 22 |
18:32:32 | 39.29 | 1 |
18:32:02 | 39.29 | 3 |
18:31:41 | 39.29 | 10 |
18:30:05 | 39.29 | 3 |
18:29:15 | 39.29 | 100 |
18:28:39 | 39.27 | 10 |
18:28:31 | 39.28 | 600 |
18:28:24 | 39.29 | 10 |
18:28:24 | 39.28 | 39 |
18:27:18 | 39.28 | 10 |
18:27:18 | 39.28 | 165 |
18:27:14 | 39.29 | 2 |
18:27:14 | 39.29 | 50 |
18:26:51 | 39.28 | 30 |
18:25:57 | 39.30 | 19 |
18:25:31 | 39.31 | 96 |
18:25:30 | 39.31 | 4 |
18:22:59 | 39.30 | 3 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:44:06 | 300 | 39.30 | 39.31 | 900 | 18:44:06 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:43:21 | 39.29 | ||
Vortag 25.04.24 | 39.32 | -0.030 | -0.08% |
1 Woche 20.04.24 | 38.47 | +0.820 | +2.13% |
4 Wochen 29.03.24 | 39.51 | -0.190 | -0.48% |
12 Wochen 03.02.24 | 40.00 | -1.140 | -2.82% |
52 Wochen 29.04.23 | 43.91 | -4.760 | -10.80% |
Seit 1.1 29.12.23 | 41.13 | -1.810 | -4.40% |
52W Hoch 11.05.23 | 46.28 | ||
52W Tief 04.10.23 | 36.30 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 88'817 18:44:03 | |
Total Zeit | ||
Hist. Börslich Datum | 283,531 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TOR | CAD | 53.72 | +0.13% | 25.04. 23:00 | |
USC | USD | 39.30 | -0.05% | 26.04. 18:44 | |
NYX | USD | 39.29 | -0.08% | 26.04. 18:43 | |
NTA | USD | 39.30 | -0.05% | 26.04. 18:44 | |
THM | USD | 39.28 | -0.09% | 26.04. 18:28 | |
NAR | USD | 39.29 | -0.08% | 26.04. 18:43 | |
BTA | USD | 39.29 | -0.05% | 26.04. 18:43 | |
BTT | USD | 39.31 | -0.03% | 26.04. 18:43 | |
DCT | USD | 39.33 | +0.29% | 25.04. 22:15 | |
CIN | USD | 39.38 | +0.15% | 26.04. 15:33 | |
TGT | EUR | 36.83 | +0.60% | 26.04. 18:34 | |
MEMX | USD | 39.32 | +0.29% | 25.04. 22:15 | |
BOS | USD | 39.34 | +0.08% | 26.04. 15:55 | |
DCA | USD | 39.32 | +0.41% | 25.04. 22:15 | |
NMK | USD | 39.25 | +0.08% | 25.04. 22:15 | |
CHI | USD | 38.66 | -1.00% | 25.04. 22:15 | |
EPRL | USD | 39.32 | +0.36% | 25.04. 22:15 | |
NCI | USD | 39.32 | +0.31% | 25.04. 22:15 | |
FRA | EUR | 36.82 | +1.54% | 26.04. 11:29 | |
BTY | USD | 39.33 | +0.43% | 25.04. 22:15 | |
PBW | USD | 39.31 | +0.54% | 25.04. 22:15 | |
STU | EUR | 36.52 | -0.41% | 26.04. 17:47 | |
BEB | EUR | 36.55 | -0.08% | 25.04. 20:22 | |
MUC | EUR | 36.54 | 25.04. 08:11 | ||
LSD | EUR | 37.04 | +0.54% | 26.04. 15:21 | |
DUS | EUR | 36.36 | -0.08% | 25.04. 08:10 | |
STA | CHF | 34.79 | -5.96% | 31.12. 07:15 | |
BIVA | MXN | 0.000 | 25.02. 07:00 | ||
NDM | USD | 0.000 | 18.07. 03:46 | ||
MNT | CAD | 0.000 | 19.02. 06:00 | ||
TRAA | USD | 0.000 | 11.04. 10:48 | ||
TRAC | USD | ||||
TRAY | GBP | ||||
EUX | USD | 38.84 | +0.22% | 25.04. 18:46 | |
BDM | CAD | 53.11 | -4.35% | 10.02. 20:19 | |
NDN | USD | 39.32 | +0.41% | 25.04. 22:00 | |
OMC | CAD | 44.40 | -0.69% | 27.09. 11:51 | |
STUD | EUR | 36.50 | +0.33% | 26.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 46.28 | 42.19 |
Datum | 10.05.23 | 05.01.24 |
Jahrestief | 36.30 | 36.86 |
Datum | 03.10.23 | 16.04.24 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | FTS |
Valor | 687999 |
Sektor | Energie & Wasserversorgung |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 493.0 M |
Marktkapital | 19.34 G |
Dividende Bruttobetrag | 0.4375560 |
Zahlungsdatum (ex-Div) | 15.02.24 |
Dividenden Rendite (%) | 4.34% |
UBS Trendradar
Keine Signale zum Titel
Branche
Energie & Wasserversorgung
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden