- Home
- Börse & Märkte
Fortis Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
02:04:00 | 39.32 | 0 |
01:00:00 | 39.32 | 0 |
00:40:00 | 39.32 | 0 |
00:30:00 | 39.32 | 0 |
25.04.2024 23:31:53 | 39.32 | 67'000 |
25.04.2024 23:05:00 | 39.32 | 0 |
25.04.2024 22:50:33 | 39.34 | 114'138 |
25.04.2024 22:15:00 | 39.32 | 0 |
25.04.2024 22:10:00 | 39.32 | 0 |
25.04.2024 22:01:22 | 39.32 | 104 |
25.04.2024 22:00:06 | 39.32 | 1'560 |
25.04.2024 22:00:06 | 39.32 | 15 |
25.04.2024 22:00:05 | 39.32 | 900 |
25.04.2024 22:00:02 | 39.32 | 100 |
25.04.2024 22:00:02 | 39.32 | 14'547 |
25.04.2024 21:59:59 | 39.32 | 31 |
25.04.2024 21:59:59 | 39.32 | 40 |
25.04.2024 21:59:59 | 39.32 | 200 |
25.04.2024 21:59:59 | 39.32 | 100 |
25.04.2024 21:59:59 | 39.32 | 100 |
25.04.2024 21:59:59 | 39.32 | 50 |
25.04.2024 21:59:59 | 39.32 | 100 |
25.04.2024 21:59:59 | 39.32 | 450 |
25.04.2024 21:59:57 | 39.32 | 100 |
25.04.2024 21:59:57 | 39.32 | 200 |
25.04.2024 21:59:57 | 39.32 | 100 |
25.04.2024 21:59:57 | 39.32 | 12 |
25.04.2024 21:59:57 | 39.32 | 40 |
25.04.2024 21:59:57 | 39.32 | 200 |
25.04.2024 21:59:57 | 39.32 | 100 |
25.04.2024 21:59:56 | 39.32 | 26 |
25.04.2024 21:59:56 | 39.32 | 26 |
25.04.2024 21:59:56 | 39.32 | 1 |
25.04.2024 21:59:56 | 39.32 | 49 |
25.04.2024 21:59:56 | 39.32 | 2 |
25.04.2024 21:59:56 | 39.32 | 1 |
25.04.2024 21:59:55 | 39.32 | 1 |
25.04.2024 21:59:55 | 39.32 | 36 |
25.04.2024 21:59:55 | 39.32 | 1 |
25.04.2024 21:59:55 | 39.31 | 2 |
25.04.2024 21:59:55 | 39.32 | 8 |
25.04.2024 21:59:53 | 39.32 | 30 |
25.04.2024 21:59:53 | 39.32 | 320 |
25.04.2024 21:59:52 | 39.32 | 82 |
25.04.2024 21:59:52 | 39.32 | 100 |
25.04.2024 21:59:52 | 39.32 | 100 |
25.04.2024 21:59:52 | 39.32 | 74 |
25.04.2024 21:59:51 | 39.32 | 41 |
25.04.2024 21:59:51 | 39.32 | 1 |
25.04.2024 21:59:51 | 39.32 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:00:07 | 100 | 29.00 | 42.50 | 200 | 10:00:07 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 02:04:00 | 39.32 | ||
Vortag 26.04.24 | 39.32 | 0.00% | |
1 Woche 20.04.24 | 38.47 | +1.270 | +3.34% |
4 Wochen 29.03.24 | 39.51 | -0.190 | -0.48% |
12 Wochen 03.02.24 | 40.00 | -1.140 | -2.82% |
52 Wochen 29.04.23 | 43.91 | -4.760 | -10.80% |
Seit 1.1 30.12.23 | 41.13 | -1.810 | -4.40% |
52W Hoch 11.05.23 | 46.28 | ||
52W Tief 04.10.23 | 36.30 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 774'403 23:31:53 | |
Total Zeit | ||
Hist. Börslich Datum | 774,403 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TOR | CAD | 53.72 | +0.13% | 25.04. 23:00 | |
USC | USD | 39.32 | +0.41% | 26.04. 02:04 | |
NYX | USD | 39.32 | +0.41% | 25.04. 22:15 | |
NTA | USD | 39.32 | +0.43% | 25.04. 22:15 | |
THM | USD | 39.32 | +0.41% | 25.04. 22:15 | |
NAR | USD | 39.32 | +0.43% | 25.04. 22:15 | |
BTA | USD | 39.31 | +0.38% | 25.04. 22:15 | |
BTT | USD | 39.32 | +0.41% | 25.04. 21:59 | |
DCT | USD | 39.33 | +0.29% | 25.04. 22:15 | |
CIN | USD | 39.32 | +0.28% | 25.04. 22:15 | |
TGT | EUR | 36.79 | +0.49% | 26.04. 10:40 | |
MEMX | USD | 39.32 | +0.29% | 25.04. 22:15 | |
BOS | USD | 39.31 | +0.23% | 25.04. 22:15 | |
DCA | USD | 39.32 | +0.41% | 25.04. 22:15 | |
NMK | USD | 39.25 | +0.08% | 25.04. 22:15 | |
CHI | USD | 38.66 | -1.00% | 25.04. 22:15 | |
EPRL | USD | 39.32 | +0.36% | 25.04. 22:15 | |
NCI | USD | 39.32 | +0.31% | 25.04. 22:15 | |
FRA | EUR | 36.60 | +0.94% | 26.04. 08:43 | |
BTY | USD | 39.33 | +0.43% | 25.04. 22:15 | |
PBW | USD | 39.31 | +0.54% | 25.04. 22:15 | |
STU | EUR | 36.55 | -0.33% | 26.04. 10:08 | |
BEB | EUR | 36.55 | -0.08% | 25.04. 20:22 | |
MUC | EUR | 36.54 | 25.04. 08:11 | ||
LSD | EUR | 36.84 | +0.79% | 23.04. 14:03 | |
DUS | EUR | 36.36 | -0.08% | 25.04. 08:10 | |
STA | CHF | 34.79 | -5.96% | 31.12. 07:15 | |
BIVA | MXN | 0.000 | 25.02. 07:00 | ||
NDM | USD | 0.000 | 18.07. 03:46 | ||
MNT | CAD | 0.000 | 19.02. 06:00 | ||
TRAA | USD | 0.000 | 11.04. 10:48 | ||
TRAC | USD | ||||
TRAY | GBP | ||||
EUX | USD | 38.84 | +0.22% | 25.04. 18:46 | |
OMC | CAD | 44.40 | -0.69% | 27.09. 11:51 | |
STUD | EUR | 36.50 | +0.33% | 26.04. 10:30 | |
BDM | CAD | 53.11 | -4.35% | 10.02. 20:19 | |
NDN | USD | 39.32 | +0.41% | 25.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 46.28 | 42.19 |
Datum | 10.05.23 | 05.01.24 |
Jahrestief | 36.30 | 36.86 |
Datum | 03.10.23 | 16.04.24 |
Börse | NYSE US Composite |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | FTS |
Valor | 687999 |
Sektor | Energie & Wasserversorgung |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 493.0 M |
Marktkapital | 19.38 G |
Dividende Bruttobetrag | 0.4375560 |
Zahlungsdatum (ex-Div) | 15.02.24 |
Dividenden Rendite (%) | 4.33% |
UBS Trendradar
Keine Signale zum Titel
Branche
Energie & Wasserversorgung
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden