- Home
- Börse & Märkte
Fortune Brands Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 21:59:59 | 21'300 | 75.26 | 75.27 | 400 | 21:59:59 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 22:15:01 | 75.25 | 0 |
| 22:10:00 | 75.25 | 0 |
| 22:03:10 | 75.25 | 325 |
| 22:01:50 | 75.25 | 18 |
| 22:01:38 | 75.25 | 292 |
| 22:01:34 | 75.25 | 56 |
| 22:01:26 | 75.25 | 16 |
| 22:01:14 | 75.25 | 3'400 |
| 22:01:10 | 75.25 | 688 |
| 22:01:07 | 75.25 | 1 |
| 22:01:04 | 75.25 | 36 |
| 22:00:42 | 75.25 | 8'156 |
| 22:00:38 | 75.25 | 696 |
| 22:00:17 | 75.25 | 68 |
| 22:00:17 | 75.25 | 145 |
| 22:00:17 | 75.25 | 345 |
| 22:00:17 | 75.25 | 1 |
| 22:00:17 | 75.25 | 124 |
| 22:00:17 | 75.25 | 175 |
| 22:00:17 | 75.25 | 1'807 |
| 22:00:17 | 75.25 | 211 |
| 22:00:17 | 75.25 | 8 |
| 22:00:16 | 75.25 | 27 |
| 22:00:16 | 75.25 | 1 |
| 22:00:16 | 75.25 | 208 |
| 22:00:16 | 75.25 | 231 |
| 22:00:16 | 75.25 | 1'042 |
| 22:00:16 | 75.25 | 918 |
| 22:00:16 | 75.25 | 452 |
| 22:00:16 | 75.25 | 11 |
| 22:00:02 | 75.25 | 3'936 |
| 22:00:02 | 75.25 | 300 |
| 22:00:02 | 75.25 | 44 |
| 22:00:02 | 75.25 | 153 |
| 22:00:02 | 75.25 | 162'785 |
| 21:59:59 | 75.23 | 4'265 |
| 21:59:59 | 75.23 | 350 |
| 21:59:59 | 75.23 | 407 |
| 21:59:59 | 75.23 | 407 |
| 21:59:59 | 75.23 | 407 |
| 21:59:59 | 75.23 | 407 |
| 21:59:59 | 75.23 | 407 |
| 21:59:59 | 75.23 | 43 |
| 21:59:59 | 75.24 | 407 |
| 21:59:59 | 75.24 | 43 |
| 21:59:59 | 75.25 | 400 |
| 21:59:59 | 75.25 | 1'357 |
| 21:59:59 | 75.26 | 400 |
| 21:59:59 | 75.26 | 200 |
| 21:59:59 | 75.28 | 13 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 21:59:59 | 21'300 | 75.26 | 75.27 | 400 | 21:59:59 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 22:15:01 | 75.25 | ||
Vortag 27.04.24 | 74.18 | +1.070 | +1.44% |
1 Woche 24.04.24 | 74.64 | +0.610 | +0.82% |
4 Wochen 03.04.24 | 81.79 | -10.490 | -12.39% |
12 Wochen 07.02.24 | 77.68 | -3.240 | -4.18% |
52 Wochen 03.05.23 | 63.11 | +9.490 | +14.67% |
Seit 1.1 30.12.23 | 76.14 | -1.960 | -2.57% |
52W Hoch 02.04.24 | 84.92 | ||
52W Tief 27.10.23 | 54.10 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 1.199 M 22:03:10 | |
Total Zeit | ||
Hist. Börslich Datum | 1.023 M 27.04.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 75.25 | +1.44% | 29.04. 22:15 | |
| NYX | USD | 75.25 | +1.44% | 29.04. 22:15 | |
| NTA | USD | 75.25 | +1.48% | 29.04. 22:15 | |
| THM | USD | 75.28 | +1.50% | 29.04. 22:15 | |
| NAR | USD | 75.23 | +1.46% | 29.04. 22:15 | |
| BTA | USD | 75.24 | +1.44% | 29.04. 22:15 | |
| BTT | USD | 75.25 | +1.47% | 29.04. 21:59 | |
| LSS | USD | 59.44 | -0.94% | 1,815 | 16.06. 15:49 |
| CHI | USD | 75.25 | +1.46% | 29.04. 22:15 | |
| BOS | USD | 75.32 | +1.48% | 29.04. 22:15 | |
| CIN | USD | 75.28 | +1.44% | 29.04. 22:15 | |
| NCI | USD | 75.22 | +1.42% | 29.04. 22:15 | |
| NMK | USD | 75.41 | +1.60% | 29.04. 22:15 | |
| DCT | USD | 75.24 | +1.43% | 29.04. 22:15 | |
| MEMX | USD | 75.32 | +1.54% | 29.04. 22:15 | |
| DCA | USD | 75.33 | +1.56% | 29.04. 22:15 | |
| EPRL | USD | 75.32 | +1.54% | 29.04. 22:15 | |
| STU | EUR | 69.00 | +0.73% | 29.04. 08:16 | |
| BTY | USD | 75.33 | +1.51% | 29.04. 22:15 | |
| PBW | USD | 75.32 | +1.13% | 29.04. 22:15 | |
| LTSE | USD | 83.75 | +1.79% | 27.03. 14:15 | |
| TGT | EUR | 69.50 | -0.71% | 24.04. 14:38 | |
| LSD | EUR | 72.00 | -2.04% | 16.04. 13:30 | |
| FRA | EUR | 69.00 | +1.47% | 29.04. 08:00 | |
| STA | CHF | 64.08 | +21.27% | 31.12. 07:15 | |
| NDM | USD | 0.000 | 18.07. 03:32 | ||
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| DUS | EUR | 69.00 | +2.99% | 26.04. 19:30 | |
| HAJ | EUR | 68.00 | -0.73% | 26.04. 08:00 | |
| BEB | EUR | 68.00 | 26.04. 08:13 | ||
| NDN | USD | 74.17 | +1.28% | 26.04. 22:00 | |
| BRX | CHF | 67.36 | 26.04. 17:30 | ||
| STUD | EUR | 68.50 | +0.74% | 29.04. 10:48 | |
| OMC | USD | 47.09 | +10.98% | 22.01. 16:32 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 80.33 | 84.92 |
| Datum | 15.12.23 | 01.04.24 |
| Jahrestief | 54.10 | 71.42 |
| Datum | 26.10.23 | 25.04.24 |
| Börse | NYSE US Composite |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Vereinigte Staaten |
| Symbol | FBIN |
| Valor | 13748167 |
| Sektor | Baugewerbe & Baumaterial |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.01 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 128.0 M |
| Marktkapital | 9.631 G |
| Dividende Bruttobetrag | 0.240 |
| Zahlungsdatum (ex-Div) | 22.02.24 |
| Dividenden Rendite (%) | 1.24% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema