- Home
- Börse & Märkte
Fossil Group Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
02:00:00 | 0.80790 | 0 |
24.04.2024 23:55:08 | 0.8260 | 2 |
24.04.2024 23:39:46 | 0.800 | 35 |
24.04.2024 23:20:00 | 0.80790 | 0 |
24.04.2024 22:47:20 | 0.860 | 25 |
24.04.2024 22:30:00 | 0.80790 | 0 |
24.04.2024 22:12:41 | 0.85280 | 50 |
24.04.2024 22:08:28 | 0.82590 | 100 |
24.04.2024 22:03:35 | 0.84790 | 100 |
24.04.2024 22:02:28 | 0.80790 | 103 |
24.04.2024 22:02:07 | 0.80790 | 538 |
24.04.2024 22:00:27 | 0.80760 | 1'227 |
24.04.2024 22:00:26 | 0.80790 | 4'051 |
24.04.2024 22:00:00 | 0.80790 | 34'875 |
24.04.2024 21:59:59 | 0.81150 | 1 |
24.04.2024 21:59:55 | 0.81810 | 4 |
24.04.2024 21:59:55 | 0.81810 | 76 |
24.04.2024 21:59:54 | 0.80490 | 18 |
24.04.2024 21:59:53 | 0.81830 | 2 |
24.04.2024 21:59:50 | 0.81840 | 300 |
24.04.2024 21:59:50 | 0.81840 | 74 |
24.04.2024 21:59:50 | 0.81840 | 100 |
24.04.2024 21:59:50 | 0.81840 | 86 |
24.04.2024 21:59:48 | 0.81840 | 108 |
24.04.2024 21:59:45 | 0.80470 | 15 |
24.04.2024 21:59:43 | 0.81310 | 1 |
24.04.2024 21:59:11 | 0.80890 | 58 |
24.04.2024 21:58:55 | 0.80470 | 49 |
24.04.2024 21:58:28 | 0.810 | 2 |
24.04.2024 21:58:28 | 0.810 | 9 |
24.04.2024 21:58:26 | 0.810 | 700 |
24.04.2024 21:58:26 | 0.81010 | 200 |
24.04.2024 21:58:26 | 0.810 | 100 |
24.04.2024 21:58:26 | 0.81010 | 100 |
24.04.2024 21:58:26 | 0.81010 | 200 |
24.04.2024 21:58:26 | 0.81010 | 100 |
24.04.2024 21:58:26 | 0.81010 | 530 |
24.04.2024 21:58:26 | 0.81010 | 100 |
24.04.2024 21:58:22 | 0.81010 | 70 |
24.04.2024 21:58:22 | 0.81010 | 44 |
24.04.2024 21:58:22 | 0.81010 | 100 |
24.04.2024 21:58:22 | 0.81010 | 100 |
24.04.2024 21:58:22 | 0.81010 | 100 |
24.04.2024 21:58:22 | 0.81010 | 100 |
24.04.2024 21:58:22 | 0.81010 | 400 |
24.04.2024 21:58:22 | 0.81010 | 800 |
24.04.2024 21:58:22 | 0.81010 | 100 |
24.04.2024 21:58:22 | 0.81010 | 100 |
24.04.2024 21:58:22 | 0.81010 | 100 |
24.04.2024 21:58:22 | 0.81010 | 123 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 02:00:00 | 0.80790 | ||
Vortag 25.04.24 | 0.80790 | 0.00% | |
1 Woche 19.04.24 | 0.77980 | +0.02830 | +3.63% |
4 Wochen 29.03.24 | 1.020 | -0.16620 | -17.06% |
12 Wochen 02.02.24 | 1.1050 | -0.35210 | -30.35% |
52 Wochen 28.04.23 | 3.360 | -2.50210 | -75.59% |
Seit 1.1 30.12.23 | 1.460 | -0.65210 | -44.66% |
52W Hoch 29.04.23 | 3.4450 | ||
52W Tief 18.04.24 | 0.7610 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 254'726 23:55:08 | |
Total Zeit | ||
Hist. Börslich Datum | 254,726 24.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 0.80790 | -3.42% | 25.04. 02:00 | |
NDB | USD | 0.80790 | -3.42% | 24.04. 22:00 | |
NMS | USD | 0.80790 | -3.42% | 25.04. 02:00 | |
UTD | USD | 0.81840 | -2.16% | 25.04. 02:00 | |
UTP | USD | 0.81840 | -2.16% | 25.04. 02:00 | |
DIX | USD | 0.81690 | -2.17% | 25.04. 02:00 | |
UEMX | USD | 0.81010 | -3.16% | 25.04. 02:00 | |
BUT | USD | 0.81410 | -3.26% | 24.04. 23:20 | |
NUI | USD | 0.81010 | -2.75% | 25.04. 02:00 | |
BTT | USD | 0.81840 | -2.30% | 24.04. 21:59 | |
DEG | USD | 0.80850 | -2.61% | 25.04. 02:00 | |
UIAX | USD | 0.81010 | -2.98% | 25.04. 02:00 | |
TGT | EUR | 0.78980 | +8.49% | 22.04. 18:15 | |
UTS | USD | 0.808550 | -3.85% | 25.04. 02:00 | |
BNQ | USD | 0.81870 | -1.72% | 25.04. 02:00 | |
UTN | USD | 0.81450 | -2.22% | 25.04. 02:00 | |
UTB | USD | 0.820 | -1.23% | 25.04. 02:00 | |
FRA | EUR | 0.74060 | -4.04% | 25.04. 08:01 | |
UTG | USD | 0.81840 | +5.59% | 25.04. 01:00 | |
UTH | USD | 0.820 | +1.23% | 25.04. 02:00 | |
UNM | USD | 0.77240 | -3.47% | 18.04. 02:00 | |
DUS | EUR | 0.74160 | -3.69% | 24.04. 19:30 | |
LSD | EUR | 0.7920 | +5.18% | 22.04. 14:54 | |
STU | EUR | 0.73060 | -3.28% | 25.04. 08:04 | |
BEB | EUR | 0.77180 | -1.08% | 24.04. 08:08 | |
MUC | EUR | 0.77180 | -1.08% | 24.04. 08:00 | |
STA | CHF | 1.228771040 | -69.19% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 01.03. 00:52 | ||
TRAC | GBP | 0.000 | 09.03. 00:33 | ||
STUD | EUR | 0.71280 | -0.78% | 19.04. 10:30 | |
OMC | USD | 42.91 | -22.21% | 05.04. 12:38 | |
BRX | CHF | 3.2570 | -6.81% | 14.03. 18:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 6.080 | 1.650 |
Datum | 02.02.23 | 02.01.24 |
Jahrestief | 1.07010 | 0.7610 |
Datum | 01.12.23 | 17.04.24 |
Börse | UTP Consolidated |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | FOSL |
Valor | 21589702 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 52.49 M |
Marktkapital | 42.41 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Textilien, Bekleidung & Lederwaren
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 258.02 |
Nike -B- | NYX | US/USD | 142.18 |
Cintas Rg | NMS | US/USD | 67.47 |
Lululemon Athl Rg | NMS | US/USD | 47.44 |
adidas N | ETR | DE/EUR | 40.71 |
Deckers Outdoor Rg | NYX | US/USD | 20.80 |
Ralph Lauren Rg-A | NYX | US/USD | 10.360 |
Intertek Group Rg | LSS | GB/GBP | 9.960 |
Tapestry Rg | NYX | US/USD | 9.250 |
Skechers USA-A | NYX | US/USD | 8.890 |
Levi Strauss Rg-A | NYX | US/USD | 8.500 |
Crocs Rg | NMS | US/USD | 7.590 |
Zalando I | ETR | DE/EUR | 7.240 |
PUMA I | ETR | DE/EUR | 6.820 |
PVH Rg | NYX | US/USD | 6.320 |
Burberry Group Rg | LSS | GB/GBP | 5.150 |
VF Rg | NYX | US/USD | 4.970 |
Erm Zegna Rg | NYX | US/USD | 4.750 |
Columbia Sportsw Rg | NMS | US/USD | 4.610 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.450 |
Hugo Boss N | ETR | DE/EUR | 3.730 |
Steven Madden Rg | NMS | US/USD | 2.940 |
Unifirst Corp Rg | NYX | US/USD | 2.880 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.720 |
Carter Rg | NYX | US/USD | 2.630 |
Hanesbrands Rg | NYX | US/USD | 1.600 |
Guess? Rg | NYX | US/USD | 1.370 |
G-III Apparel Gr Rg | NMS | US/USD | 1.260 |
Dr. Martens Rg | LSS | GB/GBP | 0.860 |
FIGS Rg-A | NYX | US/USD | 0.810 |
Wolverine Worldw Rg | NYX | US/USD | 0.800 |
Boozt Rg | STO | SE/SEK | 0.750 |
Marimekko N | HEL | FI/EUR | 0.540 |
Chargeurs | EPA | FR/EUR | 0.270 |
Calida Hldg N | SWX | CH/CHF | 0.260 |
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden