- Home
- Börse & Märkte
Fox Rg-A
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
16:35:29 | 33.48 | 6 |
16:35:29 | 33.48 | 100 |
16:35:29 | 33.48 | 100 |
16:35:29 | 33.48 | 100 |
16:35:12 | 33.48 | 100 |
16:35:10 | 33.49 | 100 |
16:35:10 | 33.50 | 100 |
16:35:10 | 33.50 | 100 |
16:35:10 | 33.51 | 100 |
16:35:10 | 33.51 | 53 |
16:35:10 | 33.51 | 100 |
16:35:10 | 33.51 | 100 |
16:35:10 | 33.51 | 100 |
16:35:10 | 33.51 | 88 |
16:35:10 | 33.51 | 6 |
16:35:10 | 33.51 | 6 |
16:34:55 | 33.51 | 100 |
16:34:55 | 33.51 | 14 |
16:34:55 | 33.51 | 14 |
16:34:55 | 33.51 | 32 |
16:34:55 | 33.51 | 112 |
16:34:55 | 33.51 | 96 |
16:34:55 | 33.51 | 18 |
16:34:55 | 33.51 | 100 |
16:34:55 | 33.51 | 10 |
16:34:10 | 33.51 | 1 |
16:34:10 | 33.51 | 87 |
16:34:10 | 33.51 | 1 |
16:34:10 | 33.51 | 100 |
16:34:10 | 33.51 | 1 |
16:34:10 | 33.51 | 20 |
16:34:10 | 33.51 | 200 |
16:34:02 | 33.50 | 71 |
16:34:02 | 33.50 | 28 |
16:34:02 | 33.50 | 1 |
16:34:02 | 33.50 | 100 |
16:34:01 | 33.50 | 100 |
16:34:01 | 33.50 | 96 |
16:34:01 | 33.50 | 4 |
16:33:53 | 33.50 | 100 |
16:33:53 | 33.50 | 100 |
16:33:52 | 33.50 | 100 |
16:33:52 | 33.50 | 100 |
16:33:50 | 33.50 | 4 |
16:33:50 | 33.50 | 200 |
16:33:50 | 33.50 | 100 |
16:33:50 | 33.50 | 100 |
16:33:50 | 33.51 | 61 |
16:33:50 | 33.50 | 25 |
16:33:50 | 33.50 | 14 |
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
+/- | +/-% | ||
---|---|---|---|
Aktuell | 33.48 | ||
Vortag | 33.35 | +0.13 | +0.39% |
1 Woche | 31.31 | +2.17 | +6.93% |
4 Wochen | 30.67 | +2.16 | +9.16% |
12 Wochen | 32.94 | +0.83 | +1.64% |
26 Wochen | 31.00 | +2.65 | +8.00% |
52 Wochen | 33.48 | -0.71 | 0.00% |
3 Jahre | 32.48 | +2.50 | +8.10% |
52W hoch | 37.26 | ||
52W tief | 28.02 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 171'748 16:35:29 | |
Total Zeit | ||
Hist. Börslich Datum | 1.698 M 07.06.23 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 33.48 | +0.39% | 08.06. 16:35 | |
NMS | USD | 33.48 | +0.39% | 08.06. 16:35 | |
UTD | USD | 33.34 | +2.44% | 08.06. 02:00 | |
UEMX | USD | 33.35 | +2.46% | 08.06. 02:00 | |
UTP | USD | 33.36 | +2.50% | 08.06. 02:00 | |
BUT | USD | 33.34 | +2.44% | 07.06. 23:20 | |
NUI | USD | 33.35 | +2.47% | 08.06. 02:00 | |
UTS | USD | 33.35 | +2.46% | 08.06. 02:00 | |
DIX | USD | 33.35 | +2.46% | 08.06. 02:00 | |
DEG | USD | 33.34 | +2.43% | 08.06. 02:00 | |
UTH | USD | 33.35 | +2.43% | 08.06. 02:00 | |
UIAX | USD | 33.35 | +2.49% | 08.06. 02:00 | |
UTN | USD | 33.36 | +2.49% | 08.06. 02:00 | |
BNQ | USD | 33.35 | +2.46% | 08.06. 02:00 | |
UTB | USD | 33.35 | +2.46% | 08.06. 02:00 | |
UNM | USD | 33.40 | +2.61% | 08.06. 02:00 | |
UTG | USD | 33.14 | +1.78% | 08.06. 01:00 | |
TGT | EUR | 31.20 | +3.31% | 07.06. 19:06 | |
STU | EUR | 30.40 | -1.94% | 08.06. 08:09 | |
FRA | EUR | 30.00 | -3.23% | 08.06. 12:28 | |
BEB | EUR | 30.20 | +1.34% | 07.06. 08:08 | |
LSD | EUR | 29.20 | -1.35% | 30.05. 16:46 | |
LSS | EUR | 25.35 | -6.99% | 04.02. 15:31 | |
BRX | CHF | 33.29 | 02.06. 18:00 | ||
DUS | EUR | 31.00 | +3.33% | 07.06. 21:00 | |
STUD | EUR | 29.20 | +0.69% | 06.06. 10:30 | |
TRAA | USD | 36.70 | -1.02% | 03.09. 17:41 | |
TRAC | GBP | 27.08 | +2.68% | 12.08. 15:32 | |
MUC | EUR | 30.20 | +1.34% | 07.06. 08:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 44.94 | 37.26 |
Datum | 10.02.22 | 17.02.23 |
Jahrestief | 28.02 | 30.01 |
Datum | 27.10.22 | 03.01.23 |
Börse | NASDAQ |
---|---|
Domizil | Vereinigte Staaten von Amerika |
Domizil Börse | Vereinigte Staaten von Amerika |
Symbol | FOXA |
Valor | 46187409 |
Sektor | Graphisches Gewerbe, Verlage & Medien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 269.1 M |
Marktkapital | 8.986 G |
Dividende Bruttobetrag | 0.2500 |
Zahlungsdatum (ex-Div) | 28.02.23 |
Dividenden Rendite (%) | +1.493 |
UBS Trendradar
Keine Signale zum Titel
Branche
Graphisches Gewerbe, Verlage & Medien
calls
puts