- Home
- Börse & Märkte
Franco-Nevada Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:42:47 | 126.39 | ||
Vortag 13.05.24 | 125.90 | +0.4910 | +0.39% |
1 Woche 08.05.24 | 126.04 | +0.3510 | +0.28% |
4 Wochen 17.04.24 | 117.82 | +9.110 | +7.80% |
12 Wochen 21.02.24 | 107.93 | +16.790 | +15.39% |
52 Wochen 17.05.23 | 153.94 | -32.29 | -20.41% |
Seit 1.1 29.12.23 | 110.82 | +15.0850 | +13.61% |
52W Hoch 16.05.23 | 158.24 | ||
52W Tief 13.12.23 | 102.96 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 557.0 17:47:09 | |
Total Zeit | ||
Hist. Börslich Datum | 836.0 13.05.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 126.68 | +0.62% | 14.05. 20:15 | |
TOR | CAD | 172.14 | -1.49% | 13.05. 23:00 | |
NYX | USD | 126.68 | +0.62% | 14.05. 20:15 | |
NTA | USD | 126.65 | +0.58% | 14.05. 20:15 | |
UTC | USD | 2.98250 | +1.79% | 14.05. 20:17 | |
NDB | USD | 2.930 | +5.78% | 13.05. 22:00 | |
BTA | USD | 126.67 | +0.57% | 14.05. 20:15 | |
THM | USD | 126.62 | +0.54% | 14.05. 20:14 | |
BTT | USD | 126.70 | +0.63% | 14.05. 20:17 | |
NAR | USD | 126.68 | +0.62% | 14.05. 20:15 | |
UTD | USD | 2.9350 | +5.77% | 14.05. 02:00 | |
NMS | USD | 2.9850 | +1.88% | 14.05. 20:16 | |
TOR | CAD | 4.020 | +5.79% | 13.05. 23:00 | |
CHI | USD | 126.52 | +0.42% | 14.05. 20:05 | |
BUT | USD | 2.940 | +5.95% | 13.05. 23:20 | |
UTP | USD | 2.9350 | +5.77% | 14.05. 02:00 | |
UTS | USD | 2.940 | +5.76% | 14.05. 02:00 | |
DIX | USD | 2.940 | +5.95% | 14.05. 02:00 | |
BTT | USD | 2.9850 | +1.53% | 14.05. 20:02 | |
DEG | USD | 2.930 | +5.78% | 14.05. 02:00 | |
UEMX | USD | 2.940 | +5.76% | 14.05. 02:00 | |
UIAX | USD | 2.940 | +5.57% | 14.05. 02:00 | |
BOS | USD | 126.39 | +0.39% | 14.05. 17:42 | |
CIN | USD | 126.62 | +0.56% | 14.05. 20:14 | |
NMK | USD | 126.77 | +0.48% | 14.05. 15:47 | |
DCT | USD | 125.90 | -1.52% | 13.05. 22:15 | |
BNQ | USD | 2.940 | +6.14% | 14.05. 02:00 | |
NCI | USD | 125.95 | -1.47% | 13.05. 22:15 | |
TGT | EUR | 117.10 | +0.64% | 14.05. 19:08 | |
TGT | EUR | 2.7540 | +2.15% | 14.05. 20:31 | |
NUI | USD | 2.940 | +5.76% | 14.05. 02:00 | |
MEMX | USD | 125.81 | -1.66% | 13.05. 22:15 | |
UTB | USD | 2.9350 | +5.39% | 14.05. 02:00 | |
UTN | USD | 2.930 | +5.40% | 14.05. 02:00 | |
UTH | USD | 2.940 | +5.57% | 14.05. 02:00 | |
FRA | EUR | 117.85 | -0.46% | 14.05. 12:17 | |
LSS | CAD | 173.01 | +0.42% | 17,301 | 14.05. 15:30 |
EPRL | USD | 125.92 | -1.53% | 13.05. 22:15 | |
DCA | USD | 127.87 | -0.13% | 13.05. 22:15 | |
UNM | USD | 2.940 | +5.38% | 14.05. 02:00 | |
STU | EUR | 116.75 | +0.47% | 14.05. 20:08 | |
STU | EUR | 2.7420 | +2.16% | 14.05. 20:08 | |
FRA | EUR | 2.8440 | +6.84% | 14.05. 18:53 | |
LSD | EUR | 2.8280 | +4.82% | 14.05. 18:41 | |
BTY | USD | 125.92 | -1.83% | 13.05. 22:15 | |
PBW | USD | 125.90 | -1.66% | 13.05. 22:15 | |
BEB | EUR | 2.5340 | -3.36% | 13.05. 08:13 | |
MUC | EUR | 2.5320 | -3.43% | 13.05. 08:00 | |
LSD | EUR | 113.10 | -1.99% | 03.05. 13:59 | |
MUC | EUR | 117.30 | -2.90% | 13.05. 08:00 | |
BIVA | MXN | 1'810.00 | 20.02. 20:34 | ||
UTG | USD | 2.940 | +3.89% | 14.05. 01:00 | |
LTSE | USD | 116.74 | +7.62% | 18.03. 14:15 | |
DUS | EUR | 2.7160 | +25.74% | 13.05. 17:29 | |
BEB | EUR | 117.35 | -1.72% | 13.05. 08:08 | |
STA | CHF | 1.758994160 | -25.15% | 31.12. 07:15 | |
TSU | USD | 0.000 | 22.04. 06:00 | ||
TRAA | USD | 0.000 | 29.02. 10:51 | ||
TRAY | USD | ||||
TSU | USD | 0.000 | 19.03. 05:00 | ||
NDM | USD | 0.000 | 18.07. 03:33 | ||
STA | CHF | 93.68 | -25.67% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAC | CAD | 0.000 | 29.02. 11:11 | ||
NDN | USD | 125.95 | -1.45% | 13.05. 22:00 | |
BDM | CAD | 99.51 | +10.74% | 01.04. 17:34 | |
BDM | CAD | 10.690 | -6.23% | 12.11. 16:57 | |
STUD | EUR | 2.6080 | +8.76% | 10.05. 10:34 | |
OMC | CAD | 14.000 | 10.01. 15:31 | ||
OMC | CAD | 60.36 | 09.02. 12:31 | ||
STUD | EUR | 119.50 | +2.97% | 10.05. 10:34 | |
TRAA | USD | 0.000 | 23.03. 00:34 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 160.63 | 128.01 |
Datum | 10.05.23 | 10.05.24 |
Jahrestief | 102.96 | 103.66 |
Datum | 12.12.23 | 28.02.24 |
Börse | CTA NASDAQ OMX BX |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | FNV |
Valor | 3590522 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 192.3 M |
Dividende Bruttobetrag | 0.360 |
Zahlungsdatum (ex-Div) | 13.03.24 |
Dividenden Rendite (%) | 1.11% |
UBS Trendradar
Keine Signale zum Titel
Branche
Bergbau, Kohle & Stahl
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden