- Home
- Börse & Märkte
Franco-Nevada Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 23:05:00 | 121.60 | 0 |
25.04.2024 22:15:00 | 121.60 | 0 |
25.04.2024 21:59:59 | 121.61 | 7 |
25.04.2024 21:59:56 | 121.61 | 5 |
25.04.2024 21:59:56 | 121.61 | 5 |
25.04.2024 21:59:54 | 121.60 | 100 |
25.04.2024 21:59:54 | 121.60 | 5 |
25.04.2024 21:59:54 | 121.59 | 100 |
25.04.2024 21:59:54 | 121.59 | 100 |
25.04.2024 21:59:54 | 121.57 | 100 |
25.04.2024 21:59:52 | 121.58 | 6 |
25.04.2024 21:59:52 | 121.57 | 6 |
25.04.2024 21:59:50 | 121.57 | 65 |
25.04.2024 21:59:50 | 121.57 | 100 |
25.04.2024 21:59:50 | 121.57 | 6 |
25.04.2024 21:59:50 | 121.56 | 100 |
25.04.2024 21:59:50 | 121.56 | 100 |
25.04.2024 21:59:50 | 121.54 | 5 |
25.04.2024 21:59:50 | 121.56 | 100 |
25.04.2024 21:59:50 | 121.56 | 5 |
25.04.2024 21:59:49 | 121.53 | 100 |
25.04.2024 21:59:37 | 121.54 | 100 |
25.04.2024 21:59:31 | 121.48 | 20 |
25.04.2024 21:59:31 | 121.48 | 100 |
25.04.2024 21:59:31 | 121.48 | 5 |
25.04.2024 21:59:30 | 121.47 | 2 |
25.04.2024 21:59:30 | 121.45 | 5 |
25.04.2024 21:59:14 | 121.44 | 1 |
25.04.2024 21:59:09 | 121.47 | 5 |
25.04.2024 21:59:09 | 121.47 | 30 |
25.04.2024 21:59:09 | 121.47 | 100 |
25.04.2024 21:59:09 | 121.47 | 5 |
25.04.2024 21:59:09 | 121.46 | 5 |
25.04.2024 21:59:05 | 121.46 | 5 |
25.04.2024 21:59:05 | 121.46 | 100 |
25.04.2024 21:59:03 | 121.45 | 8 |
25.04.2024 21:58:50 | 121.46 | 1 |
25.04.2024 21:58:46 | 121.46 | 1 |
25.04.2024 21:58:43 | 121.46 | 1 |
25.04.2024 21:58:39 | 121.48 | 89 |
25.04.2024 21:58:39 | 121.48 | 5 |
25.04.2024 21:58:39 | 121.48 | 6 |
25.04.2024 21:58:30 | 121.54 | 52 |
25.04.2024 21:58:25 | 121.54 | 3 |
25.04.2024 21:58:19 | 121.51 | 2 |
25.04.2024 21:58:19 | 121.51 | 98 |
25.04.2024 21:58:19 | 121.51 | 5 |
25.04.2024 21:58:18 | 121.49 | 5 |
25.04.2024 21:58:18 | 121.49 | 5 |
25.04.2024 21:58:09 | 121.47 | 5 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 121.60 | ||
Vortag 25.04.24 | 121.60 | 0.00% | |
1 Woche 20.04.24 | 121.44 | -0.080 | -0.07% |
4 Wochen 29.03.24 | 119.18 | +2.420 | +2.03% |
12 Wochen 03.02.24 | 107.31 | +10.810 | +9.76% |
52 Wochen 29.04.23 | 151.79 | -31.78 | -20.72% |
Seit 1.1 29.12.23 | 110.73 | +10.870 | +9.82% |
52W Hoch 09.05.23 | 161.23 | ||
52W Tief 13.12.23 | 102.31 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 40'304 00:24:31 | |
Total Zeit | ||
Hist. Börslich Datum | 40,304 26.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 121.56 | +2.14% | 26.04. 02:04 | |
NYX | USD | 121.56 | +2.14% | 25.04. 22:15 | |
TOR | CAD | 166.12 | +1.91% | 25.04. 23:00 | |
NTA | USD | 121.60 | +2.31% | 25.04. 22:15 | |
BTA | USD | 121.60 | +2.29% | 25.04. 22:15 | |
THM | USD | 121.61 | +2.23% | 25.04. 22:15 | |
UTC | USD | 2.500 | +0.81% | 26.04. 02:00 | |
NDB | USD | 2.500 | +0.81% | 25.04. 22:00 | |
BTT | USD | 121.84 | +3.88% | 26.04. 00:24 | |
NAR | USD | 121.61 | +2.19% | 25.04. 22:15 | |
CHI | USD | 121.46 | +2.20% | 25.04. 22:15 | |
UTD | USD | 2.5050 | +0.40% | 26.04. 02:00 | |
NMS | USD | 2.500 | +0.81% | 26.04. 02:00 | |
TOR | CAD | 3.440 | +0.88% | 25.04. 23:00 | |
BOS | USD | 119.75 | +0.58% | 25.04. 22:15 | |
DIX | USD | 2.500 | +0.60% | 26.04. 02:00 | |
BUT | USD | 2.500 | +0.40% | 25.04. 23:20 | |
UTP | USD | 2.500 | +0.60% | 26.04. 02:00 | |
UTS | USD | 2.500 | +0.40% | 26.04. 02:00 | |
CIN | USD | 121.50 | +2.28% | 25.04. 22:15 | |
NCI | USD | 121.59 | +2.33% | 25.04. 22:15 | |
BTT | USD | 2.500 | +0.40% | 25.04. 21:59 | |
NMK | USD | 121.46 | +2.13% | 25.04. 22:15 | |
DEG | USD | 2.500 | +0.40% | 26.04. 02:00 | |
UEMX | USD | 2.5050 | +0.60% | 26.04. 02:00 | |
UIAX | USD | 2.5050 | +0.60% | 26.04. 02:00 | |
DCA | USD | 121.52 | +2.22% | 25.04. 22:15 | |
BNQ | USD | 2.500 | +0.40% | 26.04. 02:00 | |
TGT | EUR | 113.85 | +0.75% | 26.04. 11:32 | |
DCT | USD | 121.51 | +2.11% | 25.04. 22:15 | |
UTB | USD | 2.500 | +0.40% | 26.04. 02:00 | |
TGT | EUR | 2.2520 | -3.35% | 26.04. 11:21 | |
NUI | USD | 2.500 | +0.20% | 26.04. 02:00 | |
MEMX | USD | 121.60 | +2.37% | 25.04. 22:15 | |
UTN | USD | 2.500 | +0.40% | 26.04. 02:00 | |
FRA | EUR | 113.40 | +2.12% | 26.04. 08:04 | |
UTH | USD | 2.510 | +0.80% | 26.04. 02:00 | |
UNM | USD | 2.510 | +0.60% | 26.04. 02:00 | |
EPRL | USD | 121.47 | +2.21% | 25.04. 22:15 | |
BTY | USD | 121.60 | +2.34% | 25.04. 22:15 | |
UTG | USD | 2.490 | +0.40% | 25.04. 01:00 | |
FRA | EUR | 2.290 | -0.17% | 26.04. 08:13 | |
LSS | CAD | 164.30 | +0.22% | 24.04. 16:52 | |
STU | EUR | 2.3080 | -0.77% | 26.04. 13:06 | |
STU | EUR | 112.85 | +2.50% | 26.04. 13:06 | |
LSD | EUR | 2.300 | -2.04% | 25.04. 15:55 | |
PBW | USD | 121.67 | +2.11% | 25.04. 22:15 | |
LSD | EUR | 108.95 | -5.14% | 23.04. 09:59 | |
BIVA | MXN | 1'810.00 | 20.02. 20:34 | ||
BEB | EUR | 2.4120 | +9.64% | 25.04. 08:59 | |
MUC | EUR | 111.15 | +1.28% | 25.04. 13:11 | |
LTSE | USD | 116.74 | +7.62% | 18.03. 14:15 | |
DUS | EUR | 2.2780 | +0.62% | 25.04. 08:10 | |
MUC | EUR | 2.2820 | -0.44% | 25.04. 08:00 | |
BEB | EUR | 110.65 | -0.67% | 25.04. 08:08 | |
STA | CHF | 93.68 | -25.67% | 31.12. 07:15 | |
TRAY | USD | ||||
TSU | USD | 0.000 | 19.03. 05:00 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 03:33 | ||
STUD | EUR | 113.45 | -0.26% | 26.04. 10:30 | |
OMC | CAD | 60.36 | 09.02. 12:31 | ||
BDM | CAD | 99.51 | +10.74% | 01.04. 17:34 | |
NDN | USD | 121.61 | +2.23% | 25.04. 22:00 | |
TRAC | CAD | 0.000 | 29.02. 11:11 | ||
STA | CHF | 1.758994160 | -25.15% | 31.12. 07:15 | |
TSU | USD | 0.000 | 22.04. 06:00 | ||
TRAA | USD | 0.000 | 29.02. 10:51 | ||
STUD | EUR | 2.2780 | +3.83% | 26.04. 10:30 | |
OMC | CAD | 14.000 | 10.01. 15:31 | ||
BDM | CAD | 10.690 | -6.23% | 12.11. 16:57 | |
TRAA | USD | 0.000 | 23.03. 00:34 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 161.23 | 123.77 |
Datum | 08.05.23 | 08.04.24 |
Jahrestief | 102.31 | 103.64 |
Datum | 12.12.23 | 28.02.24 |
Börse | NYSE-CTA Cboe BZX U.S. Equities Exchange |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | FNV |
Valor | 3590522 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 192.3 M |
Dividende Bruttobetrag | 0.360 |
Zahlungsdatum (ex-Div) | 13.03.24 |
Dividenden Rendite (%) | 1.13% |
UBS Trendradar
Keine Signale zum Titel
Branche
Bergbau, Kohle & Stahl
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden