- Home
- Börse & Märkte
Franco-Nevada Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
02:04:00 | 121.66 | 0 |
00:40:00 | 121.66 | 0 |
18.04.2024 23:05:00 | 121.66 | 0 |
18.04.2024 22:15:00 | 121.66 | 0 |
18.04.2024 21:59:59 | 121.66 | 400 |
18.04.2024 21:59:55 | 121.67 | 27 |
18.04.2024 21:59:55 | 121.67 | 58 |
18.04.2024 21:55:50 | 121.68 | 200 |
18.04.2024 21:24:57 | 121.52 | 40 |
18.04.2024 21:24:57 | 121.53 | 100 |
18.04.2024 20:57:40 | 121.27 | 21 |
18.04.2024 20:51:26 | 121.25 | 100 |
18.04.2024 20:51:22 | 121.40 | 145 |
18.04.2024 20:51:22 | 121.41 | 42 |
18.04.2024 20:51:22 | 121.41 | 58 |
18.04.2024 20:27:25 | 121.39 | 100 |
18.04.2024 20:27:25 | 121.39 | 100 |
18.04.2024 20:22:33 | 121.14 | 100 |
18.04.2024 20:20:45 | 121.00 | 106 |
18.04.2024 20:20:45 | 121.01 | 94 |
18.04.2024 20:20:45 | 121.01 | 6 |
18.04.2024 20:17:05 | 120.91 | 116 |
18.04.2024 20:17:05 | 120.91 | 84 |
18.04.2024 20:08:51 | 121.17 | 100 |
18.04.2024 20:08:51 | 121.17 | 100 |
18.04.2024 20:00:06 | 121.19 | 100 |
18.04.2024 19:59:39 | 121.24 | 25 |
18.04.2024 19:35:45 | 121.27 | 22 |
18.04.2024 19:24:35 | 121.36 | 200 |
18.04.2024 19:19:29 | 121.33 | 400 |
18.04.2024 18:59:34 | 121.50 | 64 |
18.04.2024 18:58:33 | 121.46 | 1 |
18.04.2024 18:47:40 | 121.66 | 29 |
18.04.2024 18:40:37 | 121.62 | 178 |
18.04.2024 18:20:43 | 121.22 | 5 |
18.04.2024 17:50:59 | 121.10 | 1 |
18.04.2024 17:50:14 | 121.10 | 1 |
18.04.2024 17:47:01 | 121.31 | 97 |
18.04.2024 17:46:16 | 121.32 | 1 |
18.04.2024 17:46:10 | 121.32 | 1 |
18.04.2024 17:45:28 | 121.39 | 1 |
18.04.2024 17:45:02 | 121.53 | 1 |
18.04.2024 17:44:38 | 121.51 | 1 |
18.04.2024 17:44:16 | 121.71 | 72 |
18.04.2024 17:09:23 | 121.75 | 200 |
18.04.2024 17:06:46 | 121.65 | 159 |
18.04.2024 16:59:40 | 121.48 | 1 |
18.04.2024 16:59:32 | 121.48 | 3 |
18.04.2024 16:54:04 | 121.52 | 100 |
18.04.2024 16:34:38 | 121.61 | 400 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 121.66 | ||
Vortag 17.04.24 | 120.49 | +1.170 | +0.97% |
1 Woche 12.04.24 | 121.34 | +0.320 | +0.26% |
4 Wochen 22.03.24 | 116.56 | +3.280 | +2.80% |
12 Wochen 26.01.24 | 109.17 | +12.650 | +11.73% |
52 Wochen 21.04.23 | 152.96 | -31.54 | -20.75% |
Seit 1.1 29.12.23 | 110.54 | +9.950 | +9.00% |
52W Hoch 09.05.23 | 160.88 | ||
52W Tief 13.12.23 | 102.63 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 6'306 21:59:59 | |
Total Zeit | ||
Hist. Börslich Datum | 6,960 17.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 121.67 | +1.00% | 19.04. 02:04 | |
NYX | USD | 121.67 | +1.00% | 18.04. 22:15 | |
TOR | CAD | 165.91 | +2.53% | 17.04. 23:00 | |
NTA | USD | 121.62 | +0.94% | 18.04. 22:15 | |
BTA | USD | 121.68 | +1.00% | 18.04. 22:15 | |
THM | USD | 121.65 | +0.96% | 18.04. 22:15 | |
NDB | USD | 2.420 | -0.82% | 17.04. 22:00 | |
UTC | USD | 2.410 | -0.41% | 19.04. 02:00 | |
BTT | USD | 121.67 | +0.98% | 18.04. 21:59 | |
NAR | USD | 121.67 | +0.98% | 18.04. 22:15 | |
CHI | USD | 121.66 | +0.97% | 18.04. 22:15 | |
UTD | USD | 2.400 | -1.03% | 19.04. 02:00 | |
NMS | USD | 2.410 | -0.41% | 19.04. 02:00 | |
TOR | CAD | 3.330 | -0.89% | 17.04. 23:00 | |
BOS | USD | 121.20 | +0.77% | 18.04. 22:15 | |
DIX | USD | 2.4050 | -0.82% | 19.04. 02:00 | |
BUT | USD | 2.400 | -0.83% | 18.04. 23:20 | |
UTP | USD | 2.400 | -1.03% | 19.04. 02:00 | |
UTS | USD | 2.4050 | -0.82% | 19.04. 02:00 | |
CIN | USD | 121.86 | +1.15% | 18.04. 22:15 | |
NCI | USD | 121.66 | +1.00% | 18.04. 22:15 | |
BTT | USD | 2.400 | -0.83% | 18.04. 21:59 | |
NMK | USD | 121.74 | +1.13% | 18.04. 22:15 | |
DEG | USD | 2.400 | -1.23% | 19.04. 02:00 | |
UEMX | USD | 2.400 | -1.23% | 19.04. 02:00 | |
UIAX | USD | 2.400 | -1.03% | 19.04. 02:00 | |
DCA | USD | 121.65 | +1.07% | 18.04. 22:15 | |
BNQ | USD | 2.400 | -0.83% | 19.04. 02:00 | |
TGT | EUR | 114.55 | +1.96% | 18.04. 21:18 | |
DCT | USD | 121.71 | +1.02% | 18.04. 22:15 | |
UTB | USD | 2.400 | -0.83% | 19.04. 02:00 | |
TGT | EUR | 2.2260 | -0.63% | 18.04. 21:48 | |
NUI | USD | 2.400 | -0.83% | 19.04. 02:00 | |
MEMX | USD | 121.69 | +1.09% | 18.04. 22:15 | |
UTN | USD | 2.400 | -0.83% | 19.04. 02:00 | |
FRA | EUR | 112.55 | +0.76% | 18.04. 08:01 | |
UTH | USD | 2.400 | -1.23% | 19.04. 02:00 | |
UNM | USD | 2.400 | -1.23% | 19.04. 02:00 | |
EPRL | USD | 121.67 | +1.06% | 18.04. 22:15 | |
BTY | USD | 121.82 | +1.32% | 18.04. 22:15 | |
UTG | USD | 2.410 | 19.04. 01:00 | ||
FRA | EUR | 2.300 | +5.99% | 18.04. 13:00 | |
LSS | CAD | 163.49 | -0.62% | 15.04. 15:30 | |
STU | EUR | 2.2380 | -1.41% | 18.04. 21:57 | |
STU | EUR | 114.10 | +1.47% | 18.04. 21:57 | |
LSD | EUR | 2.2080 | -3.75% | 17.04. 18:44 | |
PBW | USD | 121.86 | +1.35% | 18.04. 22:15 | |
LSD | EUR | 113.70 | +3.36% | 18.04. 20:46 | |
BIVA | MXN | 1'810.00 | 20.02. 20:34 | ||
BEB | EUR | 2.230 | +1.36% | 18.04. 08:13 | |
MUC | EUR | 112.45 | +0.13% | 18.04. 08:00 | |
LTSE | USD | 116.74 | +7.62% | 18.03. 14:15 | |
DUS | EUR | 2.2260 | -2.71% | 18.04. 08:10 | |
MUC | EUR | 2.2220 | -7.34% | 18.04. 11:52 | |
BEB | EUR | 112.60 | +3.30% | 18.04. 08:08 | |
STA | CHF | 93.68 | -25.67% | 31.12. 07:15 | |
TRAY | USD | ||||
TSU | USD | 0.000 | 19.03. 05:00 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 03:33 | ||
STUD | EUR | 112.70 | +4.50% | 18.04. 10:32 | |
OMC | CAD | 60.36 | 09.02. 12:31 | ||
NDN | USD | 120.49 | +2.91% | 17.04. 22:00 | |
BDM | CAD | 99.51 | +10.74% | 01.04. 17:34 | |
TRAC | CAD | 0.000 | 29.02. 11:11 | ||
STA | CHF | 1.758994160 | -25.15% | 31.12. 07:15 | |
TSU | USD | 0.000 | 22.04. 06:00 | ||
TRAA | USD | 0.000 | 29.02. 10:51 | ||
STUD | EUR | 2.2240 | -0.27% | 18.04. 10:32 | |
OMC | CAD | 14.000 | 10.01. 15:31 | ||
BDM | CAD | 10.690 | -6.23% | 12.11. 16:57 | |
TRAA | USD | 0.000 | 23.03. 00:34 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 160.88 | 123.80 |
Datum | 08.05.23 | 08.04.24 |
Jahrestief | 102.63 | 104.06 |
Datum | 12.12.23 | 28.02.24 |
Börse | CTA NYSE Chicago, Inc. |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | FNV |
Valor | 3590522 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 192.3 M |
Dividende Bruttobetrag | 0.360 |
Zahlungsdatum (ex-Div) | 13.03.24 |
Dividenden Rendite (%) | 1.13% |
UBS Trendradar
Keine Signale zum Titel
Branche
Bergbau, Kohle & Stahl
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |