- Home
- Börse & Märkte
Franco-Nevada Rg
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 122.88 | ||
Vortag 25.04.24 | 121.52 | +1.360 | +1.12% |
1 Woche 20.04.24 | 121.44 | +1.440 | +1.19% |
4 Wochen 29.03.24 | 119.14 | +2.380 | +2.00% |
12 Wochen 03.02.24 | 107.29 | +10.750 | +9.70% |
52 Wochen 29.04.23 | 151.76 | -31.83 | -20.76% |
Seit 1.1 29.12.23 | 110.67 | +10.850 | +9.80% |
52W Hoch 10.05.23 | 160.62 | ||
52W Tief 13.12.23 | 102.33 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4'391 22:15:00 | |
Total Zeit | ||
Hist. Börslich Datum | 4,581 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 122.93 | +1.13% | 27.04. 02:04 | |
NYX | USD | 122.93 | +1.13% | 26.04. 22:15 | |
TOR | CAD | 166.12 | +1.91% | 25.04. 23:00 | |
NTA | USD | 122.94 | +1.10% | 26.04. 22:15 | |
BTA | USD | 122.94 | +1.10% | 26.04. 22:15 | |
THM | USD | 122.87 | +1.04% | 26.04. 22:15 | |
UTC | USD | 2.590 | +3.60% | 27.04. 02:00 | |
NDB | USD | 2.500 | +0.81% | 25.04. 22:00 | |
BTT | USD | 122.96 | +0.92% | 26.04. 21:59 | |
NAR | USD | 122.91 | +1.07% | 26.04. 22:15 | |
CHI | USD | 122.92 | +1.20% | 26.04. 22:15 | |
UTD | USD | 2.5950 | +3.59% | 27.04. 02:00 | |
NMS | USD | 2.590 | +3.60% | 27.04. 02:00 | |
TOR | CAD | 3.440 | +0.88% | 25.04. 23:00 | |
BOS | USD | 123.00 | +2.71% | 26.04. 22:15 | |
DIX | USD | 2.590 | +3.60% | 27.04. 02:00 | |
BUT | USD | 2.5950 | +3.80% | 26.04. 23:20 | |
UTP | USD | 2.590 | +3.60% | 27.04. 02:00 | |
UTS | USD | 2.5950 | +3.80% | 27.04. 02:00 | |
CIN | USD | 122.86 | +1.12% | 26.04. 22:15 | |
NCI | USD | 122.88 | +1.06% | 26.04. 22:15 | |
BTT | USD | 2.5950 | +3.80% | 26.04. 21:59 | |
NMK | USD | 122.97 | +1.24% | 26.04. 22:15 | |
DEG | USD | 2.600 | +4.00% | 27.04. 02:00 | |
UEMX | USD | 2.600 | +3.79% | 27.04. 02:00 | |
UIAX | USD | 2.6050 | +3.99% | 27.04. 02:00 | |
DCA | USD | 122.88 | +1.12% | 26.04. 22:15 | |
BNQ | USD | 2.590 | +3.60% | 27.04. 02:00 | |
TGT | EUR | 114.75 | +1.55% | 26.04. 21:47 | |
DCT | USD | 122.91 | +1.15% | 26.04. 22:15 | |
UTB | USD | 2.590 | +3.60% | 27.04. 02:00 | |
TGT | EUR | 2.4780 | +6.35% | 26.04. 19:54 | |
NUI | USD | 2.600 | +4.00% | 27.04. 02:00 | |
MEMX | USD | 122.91 | +1.08% | 26.04. 22:15 | |
UTN | USD | 2.590 | +3.60% | 27.04. 02:00 | |
FRA | EUR | 113.40 | +2.12% | 26.04. 08:04 | |
UTH | USD | 2.600 | +3.59% | 27.04. 02:00 | |
UNM | USD | 2.600 | +3.59% | 27.04. 02:00 | |
EPRL | USD | 122.86 | +1.14% | 26.04. 22:15 | |
BTY | USD | 123.29 | +1.39% | 26.04. 22:15 | |
UTG | USD | 2.560 | +2.81% | 27.04. 01:00 | |
FRA | EUR | 2.480 | +8.11% | 26.04. 19:50 | |
LSS | CAD | 166.37 | +1.26% | 34,465 | 26.04. 16:45 |
STU | EUR | 2.430 | +4.47% | 26.04. 17:47 | |
STU | EUR | 113.75 | +3.32% | 26.04. 17:47 | |
LSD | EUR | 2.4680 | +7.30% | 26.04. 18:38 | |
PBW | USD | 123.01 | +1.10% | 26.04. 22:15 | |
LSD | EUR | 108.95 | -5.14% | 23.04. 09:59 | |
BIVA | MXN | 1'810.00 | 20.02. 20:34 | ||
BEB | EUR | 2.4120 | +9.64% | 25.04. 08:59 | |
MUC | EUR | 111.15 | +1.28% | 25.04. 13:11 | |
LTSE | USD | 116.74 | +7.62% | 18.03. 14:15 | |
DUS | EUR | 2.2780 | +0.62% | 25.04. 08:10 | |
MUC | EUR | 2.2820 | -0.44% | 25.04. 08:00 | |
BEB | EUR | 110.65 | -0.67% | 25.04. 08:08 | |
STA | CHF | 93.68 | -25.67% | 31.12. 07:15 | |
TRAY | USD | ||||
TSU | USD | 0.000 | 19.03. 05:00 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 03:33 | ||
STUD | EUR | 113.45 | -0.26% | 26.04. 10:30 | |
BDM | CAD | 99.51 | +10.74% | 01.04. 17:34 | |
NDN | USD | 121.61 | +2.23% | 25.04. 22:00 | |
OMC | CAD | 60.36 | 09.02. 12:31 | ||
TRAC | CAD | 0.000 | 29.02. 11:11 | ||
STA | CHF | 1.758994160 | -25.15% | 31.12. 07:15 | |
TSU | USD | 0.000 | 22.04. 06:00 | ||
TRAA | USD | 0.000 | 29.02. 10:51 | ||
STUD | EUR | 2.2780 | +3.83% | 26.04. 10:30 | |
OMC | CAD | 14.000 | 10.01. 15:31 | ||
BDM | CAD | 10.690 | -6.23% | 12.11. 16:57 | |
TRAA | USD | 0.000 | 23.03. 00:34 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 160.62 | 123.45 |
Datum | 09.05.23 | 08.04.24 |
Jahrestief | 102.33 | 103.90 |
Datum | 12.12.23 | 28.02.24 |
Börse | NYSE-CTA Cboe EDGA U.S. Equities Exchange |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | FNV |
Valor | 3590522 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 192.3 M |
Dividende Bruttobetrag | 0.360 |
Zahlungsdatum (ex-Div) | 13.03.24 |
Dividenden Rendite (%) | 1.12% |
UBS Trendradar
Keine Signale zum Titel
Branche
Bergbau, Kohle & Stahl
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden