- Home
- Börse & Märkte
Franco-Nevada Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
03.05.2024 13:59:48 | 113.10 | 40 |
29.04.2024 19:14:36 | 115.40 | 10 |
29.04.2024 07:31:08 | 115.50 | 10 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
12:59:35 | 68 | 113.45 | 115.30 | 68 | 12:59:35 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:59:35 | 113.45 | ||
Vortag 03.05.24 | 113.10 | +0.350 | +0.31% |
Seit 1.1 29.12.23 | 99.90 | +13.200 | +13.21% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 40.00 13:59:48 | 4,524 13:59:48 |
Total Zeit | ||
Hist. Börslich Datum | 40.00 03.05.24 | 4,524 03.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 123.25 | +1.94% | 04.05. 02:04 | |
TOR | CAD | 165.40 | -1.31% | 02.05. 23:00 | |
NYX | USD | 123.25 | +1.94% | 03.05. 22:15 | |
NTA | USD | 123.26 | +1.94% | 03.05. 22:15 | |
UTC | USD | 2.680 | +0.75% | 04.05. 02:00 | |
NDB | USD | 2.660 | -1.85% | 02.05. 22:00 | |
BTA | USD | 123.28 | +1.89% | 03.05. 22:15 | |
THM | USD | 123.24 | +1.87% | 03.05. 22:15 | |
BTT | USD | 123.24 | +1.86% | 03.05. 22:11 | |
NAR | USD | 123.27 | +1.94% | 03.05. 22:15 | |
UTD | USD | 2.67250 | +0.09% | 04.05. 02:00 | |
NMS | USD | 2.680 | +0.75% | 04.05. 02:00 | |
TOR | CAD | 3.660 | -2.40% | 02.05. 23:00 | |
CHI | USD | 123.29 | +1.91% | 03.05. 22:15 | |
BUT | USD | 2.680 | +0.37% | 03.05. 23:20 | |
UTP | USD | 2.680 | +0.56% | 04.05. 02:00 | |
UTS | USD | 2.680 | +0.56% | 04.05. 02:00 | |
DIX | USD | 2.6750 | +0.38% | 04.05. 02:00 | |
BTT | USD | 2.680 | +0.37% | 03.05. 21:59 | |
DEG | USD | 2.680 | +0.37% | 04.05. 02:00 | |
UEMX | USD | 2.680 | +0.56% | 04.05. 02:00 | |
UIAX | USD | 2.680 | +0.37% | 04.05. 02:00 | |
BOS | USD | 123.18 | +1.80% | 03.05. 22:15 | |
CIN | USD | 122.33 | +1.17% | 03.05. 22:15 | |
NMK | USD | 123.20 | +1.72% | 03.05. 22:15 | |
DCT | USD | 123.25 | +1.67% | 03.05. 22:15 | |
BNQ | USD | 2.680 | +0.37% | 04.05. 02:00 | |
NCI | USD | 123.26 | +1.85% | 03.05. 22:15 | |
TGT | EUR | 113.45 | +0.31% | 03.05. 21:28 | |
TGT | EUR | 2.460 | -1.20% | 03.05. 21:57 | |
NUI | USD | 2.6750 | +0.38% | 04.05. 02:00 | |
MEMX | USD | 123.25 | +1.77% | 03.05. 22:15 | |
UTB | USD | 2.680 | +0.37% | 04.05. 02:00 | |
UTN | USD | 2.680 | +0.37% | 04.05. 02:00 | |
UTH | USD | 2.6750 | +0.56% | 04.05. 02:00 | |
FRA | EUR | 112.55 | +0.49% | 03.05. 14:40 | |
LSS | CAD | 166.59 | +0.13% | 30.04. 15:30 | |
EPRL | USD | 123.21 | +1.78% | 03.05. 22:15 | |
DCA | USD | 123.26 | +1.77% | 03.05. 22:15 | |
UNM | USD | 2.680 | +0.56% | 04.05. 02:00 | |
STU | EUR | 113.25 | +0.67% | 03.05. 19:26 | |
STU | EUR | 2.470 | -0.80% | 03.05. 19:26 | |
FRA | EUR | 2.520 | -1.79% | 03.05. 16:23 | |
LSD | EUR | 2.5080 | +0.80% | 03.05. 21:52 | |
BTY | USD | 123.28 | +1.87% | 03.05. 22:15 | |
PBW | USD | 122.43 | +1.28% | 03.05. 22:15 | |
BEB | EUR | 2.520 | +7.69% | 02.05. 08:13 | |
MUC | EUR | 2.520 | +7.78% | 02.05. 08:12 | |
LSD | EUR | 113.10 | -1.99% | 03.05. 13:59 | |
MUC | EUR | 112.00 | -1.75% | 02.05. 15:10 | |
BIVA | MXN | 1'810.00 | 20.02. 20:34 | ||
UTG | USD | 2.740 | +2.62% | 04.05. 01:00 | |
LTSE | USD | 116.74 | +7.62% | 18.03. 14:15 | |
DUS | EUR | 2.5160 | +7.71% | 02.05. 08:10 | |
BEB | EUR | 113.50 | -0.13% | 02.05. 08:08 | |
STA | CHF | 93.68 | -25.67% | 31.12. 07:15 | |
TRAY | USD | ||||
TSU | USD | 0.000 | 19.03. 05:00 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 03:33 | ||
NDN | USD | 120.98 | -0.75% | 02.05. 22:00 | |
BDM | CAD | 99.51 | +10.74% | 01.04. 17:34 | |
STUD | EUR | 111.75 | -1.50% | 03.05. 10:30 | |
OMC | CAD | 60.36 | 09.02. 12:31 | ||
TRAC | CAD | 0.000 | 29.02. 11:11 | ||
STA | CHF | 1.758994160 | -25.15% | 31.12. 07:15 | |
TSU | USD | 0.000 | 22.04. 06:00 | ||
TRAA | USD | 0.000 | 29.02. 10:51 | ||
BDM | CAD | 10.690 | -6.23% | 12.11. 16:57 | |
OMC | CAD | 14.000 | 10.01. 15:31 | ||
STUD | EUR | 2.4420 | +3.91% | 03.05. 10:30 | |
TRAA | USD | 0.000 | 23.03. 00:34 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 146.95 | 117.50 |
Datum | 16.05.23 | 02.05.24 |
Jahrestief | 95.74 | 95.12 |
Datum | 12.12.23 | 12.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Kanada |
Domizil Börse | Deutschland |
Symbol | GBB29YJY3 |
Valor | 3590522 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 192.3 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Bergbau, Kohle & Stahl
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden