- Home
- Börse & Märkte
Franco-Nevada Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:15:00 | 116.74 | ||
Vortag 18.03.24 | 116.74 | 0.00% | |
52 Wochen 08.05.23 | 158.68 | -41.94 | -26.43% |
Seit 1.1 25.05.23 | 146.19 | -29.45 | -20.15% |
52W Hoch 25.05.23 | 146.19 | ||
52W Tief 04.03.24 | 108.47 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 687.0 14:15:00 | |
Total Zeit | ||
Hist. Börslich Datum | 687.0 18.03.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 126.34 | +0.25% | 09.05. 02:04 | |
TOR | CAD | 172.99 | +0.29% | 07.05. 23:00 | |
NYX | USD | 126.34 | +0.25% | 08.05. 22:15 | |
NTA | USD | 126.34 | +0.25% | 08.05. 22:15 | |
UTC | USD | 2.580 | -2.27% | 09.05. 02:00 | |
NDB | USD | 2.640 | -0.38% | 07.05. 22:00 | |
BTA | USD | 126.35 | +0.25% | 08.05. 22:15 | |
THM | USD | 126.36 | +0.25% | 08.05. 22:15 | |
BTT | USD | 126.31 | +0.22% | 08.05. 21:59 | |
NAR | USD | 126.34 | +0.24% | 08.05. 22:15 | |
UTD | USD | 2.5850 | -2.08% | 09.05. 02:00 | |
NMS | USD | 2.580 | -2.27% | 09.05. 02:00 | |
TOR | CAD | 3.630 | +0.28% | 07.05. 23:00 | |
CHI | USD | 126.36 | +0.13% | 08.05. 22:15 | |
BUT | USD | 2.590 | -1.89% | 08.05. 23:20 | |
UTP | USD | 2.580 | -2.27% | 09.05. 02:00 | |
UTS | USD | 2.590 | -1.89% | 09.05. 02:00 | |
DIX | USD | 2.5850 | -1.90% | 09.05. 02:00 | |
BTT | USD | 2.580 | -2.27% | 08.05. 21:59 | |
DEG | USD | 2.580 | -1.90% | 09.05. 02:00 | |
UEMX | USD | 2.580 | -2.27% | 09.05. 02:00 | |
UIAX | USD | 2.580 | -2.27% | 09.05. 02:00 | |
BOS | USD | 126.36 | +0.25% | 08.05. 22:15 | |
CIN | USD | 126.98 | +0.70% | 08.05. 22:15 | |
NMK | USD | 127.16 | +0.67% | 08.05. 22:15 | |
DCT | USD | 126.35 | +0.25% | 08.05. 22:15 | |
BNQ | USD | 2.590 | -1.52% | 09.05. 02:00 | |
NCI | USD | 126.37 | +0.26% | 08.05. 22:15 | |
TGT | EUR | 118.85 | +1.32% | 08.05. 20:38 | |
TGT | EUR | 2.420 | +0.17% | 08.05. 21:12 | |
NUI | USD | 2.580 | -2.09% | 09.05. 02:00 | |
MEMX | USD | 126.36 | +0.27% | 08.05. 22:15 | |
UTB | USD | 2.580 | -2.09% | 09.05. 02:00 | |
UTN | USD | 2.580 | -1.90% | 09.05. 02:00 | |
UTH | USD | 2.5850 | -1.71% | 09.05. 02:00 | |
FRA | EUR | 118.00 | +0.55% | 08.05. 16:57 | |
LSS | CAD | 166.59 | +0.13% | 30.04. 15:30 | |
EPRL | USD | 126.39 | +0.28% | 08.05. 22:15 | |
DCA | USD | 126.59 | +0.43% | 08.05. 22:15 | |
UNM | USD | 2.580 | -1.71% | 09.05. 02:00 | |
STU | EUR | 117.80 | +1.03% | 08.05. 21:32 | |
STU | EUR | 2.4060 | -2.59% | 08.05. 21:32 | |
FRA | EUR | 2.4140 | -3.44% | 08.05. 08:11 | |
LSD | EUR | 2.3740 | -6.02% | 08.05. 19:32 | |
BTY | USD | 126.36 | +0.26% | 08.05. 22:15 | |
PBW | USD | 126.35 | +0.49% | 08.05. 22:15 | |
BEB | EUR | 2.4020 | 08.05. 12:59 | ||
MUC | EUR | 2.4160 | -1.71% | 08.05. 08:00 | |
LSD | EUR | 113.10 | -1.99% | 03.05. 13:59 | |
MUC | EUR | 116.95 | +0.26% | 08.05. 08:00 | |
BIVA | MXN | 1'810.00 | 20.02. 20:34 | ||
UTG | USD | 2.580 | -1.71% | 09.05. 01:00 | |
LTSE | USD | 116.74 | +7.62% | 18.03. 14:15 | |
DUS | EUR | 2.4120 | -0.66% | 08.05. 08:10 | |
BEB | EUR | 117.00 | +0.21% | 08.05. 08:08 | |
STA | CHF | 1.758994160 | -25.15% | 31.12. 07:15 | |
TSU | USD | 0.000 | 22.04. 06:00 | ||
TRAA | USD | 0.000 | 29.02. 10:51 | ||
TRAY | USD | ||||
TSU | USD | 0.000 | 19.03. 05:00 | ||
NDM | USD | 0.000 | 18.07. 03:33 | ||
STA | CHF | 93.68 | -25.67% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
TRAC | CAD | 0.000 | 29.02. 11:11 | ||
STUD | EUR | 2.3980 | -1.80% | 08.05. 10:32 | |
STUD | EUR | 116.05 | +3.85% | 08.05. 10:32 | |
OMC | CAD | 14.000 | 10.01. 15:31 | ||
OMC | CAD | 60.36 | 09.02. 12:31 | ||
NDN | USD | 126.05 | -0.11% | 07.05. 22:00 | |
BDM | CAD | 99.51 | +10.74% | 01.04. 17:34 | |
BDM | CAD | 10.690 | -6.23% | 12.11. 16:57 | |
TRAA | USD | 0.000 | 23.03. 00:34 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 158.68 | 116.74 |
Datum | 08.05.23 | 18.03.24 |
Jahrestief | 130.82 | 108.47 |
Datum | 07.03.23 | 04.03.24 |
Börse | NYSE-CTA Long-term Stock Exchange, INC. |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | FNV |
Valor | 3590522 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 192.3 M |
Dividende Bruttobetrag | 0.360 |
Zahlungsdatum (ex-Div) | 13.03.24 |
Dividenden Rendite (%) | 1.20% |
UBS Trendradar
Keine Signale zum Titel
Branche
Bergbau, Kohle & Stahl
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden