- Home
- Börse & Märkte
Franco-Nevada Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 22:00:00 | 122.87 | 0 |
26.04.2024 21:59:58 | 122.94 | 100 |
26.04.2024 21:59:56 | 122.94 | 100 |
26.04.2024 21:59:56 | 122.92 | 26 |
26.04.2024 21:59:56 | 122.89 | 67 |
26.04.2024 21:59:56 | 122.89 | 5 |
26.04.2024 21:59:55 | 122.87 | 1 |
26.04.2024 21:59:54 | 122.89 | 69 |
26.04.2024 21:59:53 | 122.88 | 200 |
26.04.2024 21:59:52 | 122.87 | 2 |
26.04.2024 21:59:51 | 122.87 | 15 |
26.04.2024 21:59:51 | 122.88 | 100 |
26.04.2024 21:59:51 | 122.87 | 4 |
26.04.2024 21:59:51 | 122.87 | 1 |
26.04.2024 21:59:51 | 122.86 | 25 |
26.04.2024 21:59:50 | 122.85 | 33 |
26.04.2024 21:59:50 | 122.86 | 5 |
26.04.2024 21:59:50 | 122.87 | 100 |
26.04.2024 21:59:50 | 122.87 | 100 |
26.04.2024 21:59:49 | 122.86 | 5 |
26.04.2024 21:59:49 | 122.86 | 95 |
26.04.2024 21:59:49 | 122.86 | 5 |
26.04.2024 21:59:49 | 122.85 | 20 |
26.04.2024 21:59:49 | 122.85 | 5 |
26.04.2024 21:59:49 | 122.85 | 63 |
26.04.2024 21:59:49 | 122.85 | 5 |
26.04.2024 21:59:49 | 122.85 | 17 |
26.04.2024 21:59:49 | 122.86 | 100 |
26.04.2024 21:59:48 | 122.87 | 31 |
26.04.2024 21:59:48 | 122.90 | 15 |
26.04.2024 21:59:48 | 122.90 | 100 |
26.04.2024 21:59:47 | 122.90 | 95 |
26.04.2024 21:59:47 | 122.90 | 5 |
26.04.2024 21:59:43 | 122.90 | 27 |
26.04.2024 21:59:42 | 122.91 | 6 |
26.04.2024 21:59:37 | 122.93 | 5 |
26.04.2024 21:59:37 | 122.92 | 2 |
26.04.2024 21:59:37 | 122.92 | 6 |
26.04.2024 21:59:37 | 122.91 | 16 |
26.04.2024 21:59:37 | 122.92 | 14 |
26.04.2024 21:59:37 | 122.93 | 17 |
26.04.2024 21:59:37 | 122.93 | 14 |
26.04.2024 21:59:37 | 122.92 | 12 |
26.04.2024 21:59:37 | 122.92 | 100 |
26.04.2024 21:59:37 | 122.93 | 5 |
26.04.2024 21:59:37 | 122.93 | 5 |
26.04.2024 21:59:36 | 122.91 | 32 |
26.04.2024 21:59:36 | 122.93 | 1 |
26.04.2024 21:59:36 | 122.93 | 25 |
26.04.2024 21:59:34 | 122.90 | 31 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:00:00 | 122.87 | ||
Vortag 26.04.24 | 122.87 | 0.00% | |
1 Woche 23.04.24 | 118.17 | +1.430 | +1.18% |
4 Wochen 02.04.24 | 121.06 | +3.680 | +3.09% |
12 Wochen 06.02.24 | 105.31 | +15.630 | +14.57% |
52 Wochen 02.05.23 | 154.27 | -28.93 | -19.06% |
Seit 1.1 29.12.23 | 110.82 | +12.050 | +10.87% |
52W Hoch 11.05.23 | 161.37 | ||
52W Tief 13.12.23 | 102.29 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 123.68 | +0.61% | 29.04. 19:21 | |
NYX | USD | 123.69 | +0.62% | 29.04. 19:21 | |
TOR | CAD | 167.97 | +1.11% | 26.04. 23:00 | |
NTA | USD | 123.68 | +0.61% | 29.04. 19:21 | |
BTA | USD | 123.69 | +0.61% | 29.04. 19:21 | |
THM | USD | 123.67 | +0.65% | 29.04. 19:21 | |
NDB | USD | 2.590 | +3.60% | 26.04. 22:00 | |
UTC | USD | 2.520 | -2.70% | 29.04. 19:20 | |
BTT | USD | 123.73 | +0.63% | 29.04. 19:21 | |
NAR | USD | 123.73 | +0.67% | 29.04. 19:21 | |
CHI | USD | 123.70 | +0.63% | 29.04. 18:18 | |
UTD | USD | 2.5950 | +3.59% | 27.04. 02:00 | |
NMS | USD | 2.5150 | -2.90% | 29.04. 19:19 | |
TOR | CAD | 3.530 | +2.62% | 26.04. 23:00 | |
BOS | USD | 122.30 | -0.57% | 29.04. 15:57 | |
DIX | USD | 2.590 | +3.60% | 27.04. 02:00 | |
BUT | USD | 2.5950 | +3.80% | 26.04. 23:20 | |
UTP | USD | 2.590 | +3.60% | 27.04. 02:00 | |
UTS | USD | 2.5950 | +3.80% | 27.04. 02:00 | |
CIN | USD | 123.66 | +0.65% | 29.04. 19:21 | |
NCI | USD | 122.88 | +1.06% | 26.04. 22:15 | |
BTT | USD | 2.5150 | -3.08% | 29.04. 19:19 | |
NMK | USD | 123.68 | +0.58% | 29.04. 18:19 | |
DEG | USD | 2.600 | +4.00% | 27.04. 02:00 | |
UEMX | USD | 2.600 | +3.79% | 27.04. 02:00 | |
UIAX | USD | 2.6050 | +3.99% | 27.04. 02:00 | |
DCA | USD | 122.88 | +1.12% | 26.04. 22:15 | |
BNQ | USD | 2.590 | +3.60% | 27.04. 02:00 | |
TGT | EUR | 115.40 | +0.57% | 29.04. 19:16 | |
DCT | USD | 122.91 | +1.15% | 26.04. 22:15 | |
UTB | USD | 2.590 | +3.60% | 27.04. 02:00 | |
TGT | EUR | 2.3340 | -5.81% | 29.04. 17:50 | |
NUI | USD | 2.600 | +4.00% | 27.04. 02:00 | |
MEMX | USD | 122.91 | +1.08% | 26.04. 22:15 | |
UTN | USD | 2.590 | +3.60% | 27.04. 02:00 | |
FRA | EUR | 115.60 | +5.96% | 29.04. 19:13 | |
UTH | USD | 2.600 | +3.59% | 27.04. 02:00 | |
UNM | USD | 2.600 | +3.59% | 27.04. 02:00 | |
EPRL | USD | 122.86 | +1.14% | 26.04. 22:15 | |
BTY | USD | 123.29 | +1.39% | 26.04. 22:15 | |
UTG | USD | 2.560 | +2.81% | 27.04. 01:00 | |
FRA | EUR | 2.3720 | -4.35% | 29.04. 08:07 | |
LSS | CAD | 166.37 | +1.26% | 273.7 | 26.04. 16:45 |
STU | EUR | 2.3580 | -2.96% | 29.04. 18:15 | |
STU | EUR | 115.05 | +1.14% | 29.04. 18:15 | |
LSD | EUR | 2.4460 | -0.89% | 29.04. 16:23 | |
PBW | USD | 123.01 | +1.10% | 26.04. 22:15 | |
LSD | EUR | 115.40 | +5.92% | 29.04. 19:14 | |
BIVA | MXN | 1'810.00 | 20.02. 20:34 | ||
BEB | EUR | 2.290 | -5.06% | 26.04. 08:13 | |
MUC | EUR | 113.20 | +1.84% | 26.04. 08:00 | |
LTSE | USD | 116.74 | +7.62% | 18.03. 14:15 | |
DUS | EUR | 2.2860 | +0.35% | 26.04. 08:10 | |
MUC | EUR | 2.2920 | +0.44% | 26.04. 08:00 | |
BEB | EUR | 113.20 | +2.30% | 26.04. 08:08 | |
STA | CHF | 93.68 | -25.67% | 31.12. 07:15 | |
TRAY | USD | ||||
TSU | USD | 0.000 | 19.03. 05:00 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 03:33 | ||
NDN | USD | 122.87 | +1.04% | 26.04. 22:00 | |
BDM | CAD | 99.51 | +10.74% | 01.04. 17:34 | |
OMC | CAD | 60.36 | 09.02. 12:31 | ||
STUD | EUR | 114.40 | +0.84% | 29.04. 10:30 | |
TRAC | CAD | 0.000 | 29.02. 11:11 | ||
STA | CHF | 1.758994160 | -25.15% | 31.12. 07:15 | |
TSU | USD | 0.000 | 22.04. 06:00 | ||
TRAA | USD | 0.000 | 29.02. 10:51 | ||
BDM | CAD | 10.690 | -6.23% | 12.11. 16:57 | |
OMC | CAD | 14.000 | 10.01. 15:31 | ||
STUD | EUR | 2.380 | +4.48% | 29.04. 10:30 | |
TRAA | USD | 0.000 | 23.03. 00:34 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 161.37 | |
Datum | 10.05.23 | |
Jahrestief | 102.29 | 103.64 |
Datum | 12.12.23 | 28.02.24 |
Börse | NASDAQ Basic, NYSE Listed Issues |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | FNV |
Valor | 3590522 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 192.3 M |
Dividende Bruttobetrag | 0.360 |
Zahlungsdatum (ex-Div) | 13.03.24 |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Bergbau, Kohle & Stahl
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden