- Home
- Börse & Märkte
Franco-Nevada Rg
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 00:00:00 | 0.000 | ||
Vortag 09.08.10 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 119.01 | -0.26% | 25.04. 02:04 | |
NYX | USD | 119.01 | -0.26% | 24.04. 22:15 | |
TOR | CAD | 163.08 | +0.67% | 23.04. 23:00 | |
NTA | USD | 118.85 | -0.44% | 24.04. 22:15 | |
BTA | USD | 118.88 | -0.42% | 24.04. 22:15 | |
THM | USD | 118.96 | -0.35% | 24.04. 22:15 | |
NDB | USD | 2.470 | +4.66% | 23.04. 22:00 | |
UTC | USD | 2.480 | +0.40% | 25.04. 02:00 | |
BTT | USD | 117.29 | -1.75% | 24.04. 23:22 | |
NAR | USD | 119.00 | -0.27% | 24.04. 22:15 | |
CHI | USD | 118.85 | -0.49% | 24.04. 22:15 | |
UTD | USD | 2.4950 | +1.01% | 25.04. 02:00 | |
NMS | USD | 2.480 | +0.40% | 25.04. 02:00 | |
TOR | CAD | 3.400 | +5.59% | 23.04. 23:00 | |
BOS | USD | 119.06 | -0.19% | 24.04. 22:15 | |
DIX | USD | 2.4850 | +0.61% | 25.04. 02:00 | |
BUT | USD | 2.490 | +0.61% | 24.04. 23:20 | |
UTP | USD | 2.4850 | +0.61% | 25.04. 02:00 | |
UTS | USD | 2.490 | +0.40% | 25.04. 02:00 | |
CIN | USD | 118.79 | -0.50% | 24.04. 22:15 | |
NCI | USD | 118.82 | -0.39% | 24.04. 22:15 | |
BTT | USD | 2.490 | +0.61% | 24.04. 21:59 | |
NMK | USD | 118.93 | -0.34% | 24.04. 22:15 | |
DEG | USD | 2.490 | +0.81% | 25.04. 02:00 | |
UEMX | USD | 2.490 | +0.40% | 25.04. 02:00 | |
UIAX | USD | 2.490 | +0.20% | 25.04. 02:00 | |
DCA | USD | 118.88 | -0.35% | 24.04. 22:15 | |
BNQ | USD | 2.490 | +0.81% | 25.04. 02:00 | |
TGT | EUR | 111.20 | -0.09% | 24.04. 19:14 | |
DCT | USD | 119.00 | -0.22% | 24.04. 22:15 | |
UTB | USD | 2.490 | 25.04. 02:00 | ||
TGT | EUR | 2.4120 | +4.42% | 25.04. 08:06 | |
NUI | USD | 2.4950 | +0.60% | 25.04. 02:00 | |
MEMX | USD | 118.79 | -0.41% | 24.04. 22:15 | |
UTN | USD | 2.490 | +0.81% | 25.04. 02:00 | |
FRA | EUR | 111.05 | -0.31% | 25.04. 08:05 | |
UTH | USD | 2.490 | +0.40% | 25.04. 02:00 | |
UNM | USD | 2.4950 | +0.60% | 25.04. 02:00 | |
EPRL | USD | 118.84 | -0.39% | 24.04. 22:15 | |
BTY | USD | 118.82 | -0.43% | 24.04. 22:15 | |
UTG | USD | 2.490 | +0.40% | 25.04. 01:00 | |
FRA | EUR | 2.360 | +5.45% | 24.04. 17:45 | |
LSS | CAD | 164.30 | +0.22% | 24.04. 16:52 | |
STU | EUR | 2.2820 | -1.55% | 25.04. 08:03 | |
STU | EUR | 110.15 | -0.81% | 25.04. 08:03 | |
LSD | EUR | 2.3480 | +15.10% | 24.04. 19:25 | |
PBW | USD | 119.15 | -0.14% | 24.04. 22:15 | |
LSD | EUR | 108.95 | -5.14% | 23.04. 09:59 | |
BIVA | MXN | 1'810.00 | 20.02. 20:34 | ||
BEB | EUR | 2.2680 | +4.23% | 24.04. 08:13 | |
MUC | EUR | 111.35 | +1.46% | 24.04. 08:00 | |
LTSE | USD | 116.74 | +7.62% | 18.03. 14:15 | |
DUS | EUR | 2.2640 | +4.24% | 24.04. 08:10 | |
MUC | EUR | 2.2920 | +5.33% | 24.04. 08:00 | |
BEB | EUR | 111.40 | +2.20% | 24.04. 08:08 | |
STA | CHF | 93.68 | -25.67% | 31.12. 07:15 | |
TRAY | USD | ||||
TSU | USD | 0.000 | 19.03. 05:00 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 03:33 | ||
STUD | EUR | 113.75 | +0.93% | 19.04. 10:30 | |
BDM | CAD | 99.51 | +10.74% | 01.04. 17:34 | |
OMC | CAD | 60.36 | 09.02. 12:31 | ||
NDN | USD | 119.38 | +1.02% | 23.04. 22:00 | |
TRAC | CAD | 0.000 | 29.02. 11:11 | ||
STA | CHF | 1.758994160 | -25.15% | 31.12. 07:15 | |
TSU | USD | 0.000 | 22.04. 06:00 | ||
TRAA | USD | 0.000 | 29.02. 10:51 | ||
OMC | CAD | 14.000 | 10.01. 15:31 | ||
STUD | EUR | 2.1940 | -1.35% | 19.04. 10:30 | |
BDM | CAD | 10.690 | -6.23% | 12.11. 16:57 | |
TRAA | USD | 0.000 | 23.03. 00:34 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Nasdaq External Trades Nordic other Currencies |
---|---|
Domizil | Kanada |
Domizil Börse | Schweden |
Symbol | Franco-Nevada Rg |
Valor | 3590522 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 192.3 M |
Dividende Bruttobetrag | 0.4864320 |
Zahlungsdatum (ex-Div) | 13.03.24 |
Dividenden Rendite (%) | 3.08% |
UBS Trendradar
Keine Signale zum Titel
Branche
Bergbau, Kohle & Stahl
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden