- Home
- Börse & Märkte
Franco-Nevada Rg
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 07:15:35 | 93.68 | ||
Vortag 31.12.23 | 93.68 | 0.00% | |
Seit 1.1 31.12.23 | 93.68 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 120.47 | +2.88% | 18.04. 01:00 | |
NYX | USD | 120.47 | +2.88% | 17.04. 22:15 | |
TOR | CAD | 161.82 | +0.80% | 16.04. 23:00 | |
NTA | USD | 120.49 | +2.91% | 17.04. 22:15 | |
BTA | USD | 120.48 | +2.90% | 17.04. 22:15 | |
THM | USD | 120.49 | +2.91% | 17.04. 22:15 | |
UTC | USD | 2.420 | -0.82% | 17.04. 23:20 | |
NDB | USD | 2.440 | 16.04. 22:00 | ||
BTT | USD | 120.49 | +2.90% | 17.04. 21:59 | |
NAR | USD | 120.49 | +2.90% | 17.04. 22:15 | |
CHI | USD | 120.49 | +2.81% | 17.04. 22:15 | |
UTD | USD | 2.4250 | -0.61% | 17.04. 23:20 | |
NMS | USD | 2.420 | -0.82% | 17.04. 23:20 | |
TOR | CAD | 3.360 | +0.30% | 16.04. 23:00 | |
BOS | USD | 120.27 | +2.08% | 17.04. 22:15 | |
DIX | USD | 2.4250 | -0.61% | 17.04. 23:20 | |
BUT | USD | 2.420 | -0.82% | 17.04. 23:20 | |
UTP | USD | 2.4250 | -0.61% | 17.04. 23:20 | |
UTS | USD | 2.4250 | -0.61% | 17.04. 23:20 | |
CIN | USD | 120.48 | +2.82% | 17.04. 22:15 | |
NCI | USD | 120.46 | +2.88% | 17.04. 22:15 | |
BTT | USD | 2.420 | -0.82% | 17.04. 21:59 | |
NMK | USD | 120.38 | +2.73% | 17.04. 22:15 | |
DEG | USD | 2.430 | -0.61% | 17.04. 23:20 | |
UEMX | USD | 2.430 | -0.41% | 17.04. 23:20 | |
UIAX | USD | 2.4250 | -1.02% | 17.04. 23:20 | |
DCA | USD | 120.36 | +2.77% | 17.04. 22:15 | |
BNQ | USD | 2.420 | -1.02% | 17.04. 23:20 | |
TGT | EUR | 112.35 | +1.58% | 17.04. 21:41 | |
DCT | USD | 120.48 | +2.86% | 17.04. 22:15 | |
UTB | USD | 2.420 | -1.22% | 17.04. 23:20 | |
TGT | EUR | 2.240 | -3.45% | 17.04. 21:55 | |
NUI | USD | 2.420 | -1.02% | 17.04. 23:20 | |
MEMX | USD | 120.38 | +2.70% | 17.04. 22:15 | |
UTN | USD | 2.420 | -0.82% | 17.04. 23:20 | |
FRA | EUR | 111.70 | +2.90% | 17.04. 16:06 | |
UTH | USD | 2.430 | -0.41% | 17.04. 23:20 | |
UNM | USD | 2.430 | -0.41% | 17.04. 23:20 | |
EPRL | USD | 120.39 | +2.77% | 17.04. 22:15 | |
BTY | USD | 120.23 | +2.66% | 17.04. 22:15 | |
UTG | USD | 2.440 | -0.82% | 16.04. 01:00 | |
FRA | EUR | 2.2760 | +4.88% | 17.04. 08:14 | |
LSS | CAD | 163.49 | -0.62% | 16,544 | 15.04. 15:30 |
STU | EUR | 2.270 | -1.13% | 17.04. 19:16 | |
STU | EUR | 112.45 | +2.13% | 17.04. 19:16 | |
LSD | EUR | 2.2080 | -1.87% | 17.04. 18:44 | |
PBW | USD | 120.24 | +3.14% | 17.04. 22:15 | |
LSD | EUR | 110.00 | +0.64% | 17.04. 14:41 | |
BIVA | MXN | 1'810.00 | 20.02. 20:34 | ||
BEB | EUR | 2.300 | -1.79% | 16.04. 08:13 | |
MUC | EUR | 109.50 | -1.79% | 16.04. 08:00 | |
LTSE | USD | 116.74 | +7.62% | 18.03. 14:15 | |
DUS | EUR | 2.2960 | -1.80% | 16.04. 08:10 | |
MUC | EUR | 2.2560 | -5.92% | 16.04. 08:00 | |
BEB | EUR | 109.15 | -2.06% | 16.04. 08:08 | |
STA | CHF | 93.68 | -25.67% | 31.12. 07:15 | |
TRAY | USD | ||||
TSU | USD | 0.000 | 19.03. 05:00 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 03:33 | ||
STUD | EUR | 107.85 | -2.75% | 16.04. 11:00 | |
OMC | CAD | 60.36 | 09.02. 12:31 | ||
BDM | CAD | 99.51 | +10.74% | 01.04. 17:34 | |
NDN | USD | 117.08 | +0.55% | 16.04. 22:00 | |
TRAC | CAD | 0.000 | 29.02. 11:11 | ||
STA | CHF | 1.758994160 | -25.15% | 31.12. 07:15 | |
TSU | USD | 0.000 | 22.04. 06:00 | ||
TRAA | USD | 0.000 | 29.02. 10:51 | ||
STUD | EUR | 2.230 | -3.55% | 16.04. 11:00 | |
BDM | CAD | 10.690 | -6.23% | 12.11. 16:57 | |
OMC | CAD | 14.000 | 10.01. 15:31 | ||
TRAA | USD | 0.000 | 23.03. 00:34 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Eidg. Steuerverwaltung |
---|---|
Domizil | Kanada |
Domizil Börse | Schweiz |
Symbol | BBG000TRN7T6 |
Valor | 3590522 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 192.3 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Bergbau, Kohle & Stahl
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |