| Zeit | Preis | Vol. |
|---|---|---|
| 09:32:16 | 9.2350 | 65 |
| 09:29:46 | 9.2250 | 124 |
| 09:29:46 | 9.2250 | 200 |
| 09:29:46 | 9.2250 | 143 |
| 09:29:46 | 9.2250 | 323 |
| 09:29:00 | 9.2150 | 158 |
| 09:29:00 | 9.2150 | 466 |
| 09:29:00 | 9.210 | 158 |
| 09:29:00 | 9.210 | 323 |
| 09:29:00 | 9.210 | 193 |
| 09:27:37 | 9.2050 | 208 |
| 09:27:37 | 9.2050 | 260 |
| 09:27:37 | 9.200 | 124 |
| 09:27:37 | 9.200 | 376 |
| 09:17:35 | 9.1850 | 308 |
| 09:15:21 | 9.180 | 310 |
| 09:15:21 | 9.1750 | 328 |
| 09:14:36 | 9.1750 | 29 |
| 09:14:36 | 9.1750 | 96 |
| 09:14:36 | 9.1750 | 104 |
| 09:13:58 | 9.1850 | 86 |
| 09:10:31 | 9.180 | 171 |
| 09:10:31 | 9.180 | 74 |
| 09:10:31 | 9.1850 | 74 |
| 09:10:28 | 9.200 | 831 |
| 09:10:27 | 9.200 | 74 |
| 09:10:27 | 9.200 | 316 |
| 09:10:27 | 9.1950 | 311 |
| 09:10:25 | 9.180 | 467 |
| 09:10:25 | 9.1850 | 108 |
| 09:10:25 | 9.1850 | 559 |
| 09:10:25 | 9.1850 | 221 |
| 09:10:25 | 9.1850 | 81 |
| 09:10:05 | 9.190 | 237 |
| 09:10:05 | 9.190 | 41 |
| 09:06:25 | 9.1850 | 296 |
| 09:06:24 | 9.2050 | 124 |
| 09:06:24 | 9.2050 | 222 |
| 09:06:24 | 9.2050 | 37 |
| 09:06:24 | 9.2050 | 65 |
| 09:06:24 | 9.2050 | 98 |
| 09:06:24 | 9.2050 | 200 |
| 09:06:24 | 9.2050 | 29 |
| 09:04:42 | 9.2150 | 21 |
| 09:04:42 | 9.2150 | 1 |
| 09:04:13 | 9.220 | 43 |
| 09:01:32 | 9.2050 | 155 |
| 09:01:32 | 9.2050 | 91 |
| 09:01:32 | 9.2050 | 272 |
| 09:00:20 | 9.220 | 3 |
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 09:32:16 | 9.2350 | ||
Vortag 08.12.23 | 9.190 | +0.0450 | +0.49% |
1 Woche 05.12.23 | 9.130 | +0.1050 | +1.15% |
4 Wochen 14.11.23 | 8.3850 | +0.840 | +10.06% |
12 Wochen 19.09.23 | 7.9750 | +1.1450 | +14.23% |
52 Wochen 13.12.22 | 7.530 | +1.3650 | +17.44% |
Seit 1.1 30.12.22 | 7.100 | +2.090 | +29.44% |
52W Hoch 08.12.23 | 9.210 | ||
52W Tief 02.06.23 | 6.610 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 10'003 09:32:16 | 92,019 09:32:16 |
Total Zeit | 11,443 09:32:24 | 105,298 09:32:23 |
Hist. Börslich Datum | 290,617 08.12.23 | 2.669 M 08.12.23 |
Hist. Ausserbörslich Datum | 178,143 08.12.23 | 1.636 M 08.12.23 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| LSS | GBP | 9.2350 | +0.49% | 105,298 | 11.12. 09:32 |
| TGT | EUR | 10.670 | -0.09% | 08.12. 09:19 | |
| LSD | EUR | 10.620 | +14.50% | 07.12. 09:31 | |
| BEB | EUR | 10.690 | +4.09% | 08.12. 08:08 | |
| STU | EUR | 10.170 | -3.69% | 11.12. 08:24 | |
| FRA | EUR | 10.680 | -2.38% | 11.12. 08:20 | |
| EBGB | GBP | 0.000 | 26.09. 14:57 | ||
| MUC | EUR | 10.690 | +0.56% | 08.12. 08:04 | |
| DUS | EUR | 10.680 | +0.66% | 08.12. 19:31 | |
| OMC | GBP | 1.000 | +1.47% | 22.01. 10:29 | |
| STUD | EUR | 10.540 | +0.48% | 07.12. 10:30 | |
| BRX | CHF | 10.1850 | +0.81% | 11.12. 09:47 | |
| OTN | USD | 8.080 | +101.50% | 01.06. 23:20 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 9.9450 | |
| Datum | 21.07.22 | |
| Jahrestief | 5.2350 | 6.610 |
| Datum | 07.03.22 | 01.06.23 |
| Börse | London Stock Exchange Domestic/UK Market 1st Currency |
|---|---|
| Domizil | Vereinigtes Königreich |
| Domizil Börse | Vereinigtes Königreich |
| Symbol | FRAS |
| Valor | 2934536 |
| ISIN | GB00B1QH8P22 |
| Sektor | Einzelhandel, Warenhäuser |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.1 |
|---|---|
| Nominalwährung | GBP |
| Marktkapital | 4.169 G |
| Dividenden Rendite (%) | 0.00% |
