- Home
- Börse & Märkte
Frontline Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 22:00:01 | 22.21 | 0 |
26.04.2024 21:59:22 | 22.22 | 0 |
26.04.2024 21:58:07 | 22.24 | 0 |
26.04.2024 21:57:11 | 22.24 | 0 |
26.04.2024 21:56:04 | 22.24 | 0 |
26.04.2024 21:55:01 | 22.25 | 0 |
26.04.2024 21:54:01 | 22.24 | 0 |
26.04.2024 21:53:11 | 22.23 | 0 |
26.04.2024 21:51:21 | 22.22 | 0 |
26.04.2024 21:50:15 | 22.23 | 0 |
26.04.2024 21:48:06 | 22.22 | 0 |
26.04.2024 21:47:00 | 22.23 | 0 |
26.04.2024 21:46:08 | 22.24 | 0 |
26.04.2024 21:45:05 | 22.24 | 0 |
26.04.2024 21:44:12 | 22.24 | 0 |
26.04.2024 21:43:23 | 22.26 | 0 |
26.04.2024 21:42:12 | 22.27 | 0 |
26.04.2024 21:41:02 | 22.27 | 0 |
26.04.2024 21:40:27 | 22.26 | 0 |
26.04.2024 21:39:03 | 22.25 | 0 |
26.04.2024 21:38:03 | 22.26 | 0 |
26.04.2024 21:37:48 | 22.25 | 0 |
26.04.2024 21:36:05 | 22.25 | 0 |
26.04.2024 21:35:00 | 22.26 | 0 |
26.04.2024 21:34:36 | 22.26 | 0 |
26.04.2024 21:33:00 | 22.28 | 0 |
26.04.2024 21:32:01 | 22.28 | 0 |
26.04.2024 21:31:04 | 22.27 | 0 |
26.04.2024 21:30:00 | 22.27 | 0 |
26.04.2024 21:29:20 | 22.28 | 0 |
26.04.2024 21:28:08 | 22.27 | 0 |
26.04.2024 21:27:02 | 22.26 | 0 |
26.04.2024 21:26:40 | 22.27 | 0 |
26.04.2024 21:25:18 | 22.28 | 0 |
26.04.2024 21:23:11 | 22.29 | 0 |
26.04.2024 21:22:01 | 22.30 | 0 |
26.04.2024 21:21:01 | 22.29 | 0 |
26.04.2024 21:20:13 | 22.29 | 0 |
26.04.2024 21:18:01 | 22.28 | 0 |
26.04.2024 21:17:03 | 22.29 | 0 |
26.04.2024 21:16:03 | 22.29 | 0 |
26.04.2024 21:15:14 | 22.30 | 0 |
26.04.2024 21:14:46 | 22.30 | 0 |
26.04.2024 21:13:09 | 22.31 | 0 |
26.04.2024 21:12:07 | 22.30 | 0 |
26.04.2024 21:11:01 | 22.29 | 0 |
26.04.2024 21:10:04 | 22.29 | 0 |
26.04.2024 21:09:00 | 22.28 | 0 |
26.04.2024 21:08:20 | 22.30 | 0 |
26.04.2024 21:07:31 | 22.28 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
OSL | NOK | 251.60 | -1.41% | 25.04. 16:25 | |
USC | USD | 23.80 | +1.54% | 27.04. 00:40 | |
NYX | USD | 23.80 | +1.54% | 26.04. 22:15 | |
NTA | USD | 23.80 | +1.51% | 26.04. 22:15 | |
THM | USD | 23.80 | +1.51% | 26.04. 22:15 | |
NAR | USD | 23.80 | +1.54% | 26.04. 22:15 | |
BTA | USD | 23.80 | +1.54% | 26.04. 22:15 | |
LTF | NOK | 257.50 | +26.43% | 15.51 M | 02.04. 09:33 |
BTT | USD | 23.80 | +1.54% | 26.04. 21:59 | |
DCT | USD | 23.80 | +1.54% | 26.04. 22:15 | |
TGT | EUR | 22.06 | +2.08% | 26.04. 21:58 | |
CIN | USD | 23.81 | +1.54% | 26.04. 22:15 | |
MEMX | USD | 23.80 | +1.54% | 26.04. 22:15 | |
BOS | USD | 23.79 | +1.49% | 26.04. 22:15 | |
NCI | USD | 23.80 | +1.47% | 26.04. 22:15 | |
NMK | USD | 23.77 | +2.08% | 26.04. 22:15 | |
CHI | USD | 23.77 | +1.41% | 26.04. 22:15 | |
EPRL | USD | 23.80 | +1.58% | 26.04. 22:15 | |
FRA | EUR | 22.14 | +4.68% | 26.04. 19:52 | |
DCA | USD | 23.78 | +1.49% | 26.04. 22:15 | |
STF | NOK | 250.60 | -3.43% | 25.04. 18:00 | |
BTY | USD | 23.80 | +1.58% | 26.04. 22:15 | |
PBW | USD | 23.85 | +2.40% | 26.04. 22:15 | |
LSD | EUR | 22.27 | +2.11% | 26.04. 17:29 | |
STU | EUR | 21.83 | +2.83% | 26.04. 15:46 | |
LTSE | USD | 23.34 | -1.19% | 18.03. 14:15 | |
MUC | EUR | 21.05 | -3.08% | 25.04. 08:00 | |
BEB | EUR | 21.22 | -2.26% | 25.04. 08:02 | |
HAM | EUR | 21.05 | -3.04% | 25.04. 08:00 | |
HAJ | EUR | 21.05 | -3.04% | 25.04. 08:00 | |
DUS | EUR | 21.46 | +1.18% | 25.04. 19:31 | |
STA | CHF | 16.87456120 | 31.12. 07:15 | ||
LES | NOK | 0.000 | 09.01. 18:15 | ||
STUC | EUR | 21.68 | +2.70% | 26.04. 10:30 | |
STUD | EUR | 21.68 | +2.70% | 26.04. 10:30 | |
OMC | NOK | 255.20 | -0.47% | 24.04. 15:01 | |
OMS | NOK | 259.40 | 26.04. 19:52 | ||
OSD | NOK | 252.27 | -1.42% | 25.04. 17:54 | |
NDN | USD | 23.44 | +3.19% | 25.04. 22:00 | |
TRAA | USD | 22.84 | 23.04. 15:54 | ||
BIVA | MXN | 338.38 | +0.11% | 15.02. 20:53 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Baader Bank Aktiengesellschaft |
---|---|
Domizil | Zypern |
Domizil Börse | Deutschland |
Symbol | GBBMHPC61 |
Valor | 124023611 |
ISIN | CY0200352116 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Verkehr & Transport
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden