- Home
- Börse & Märkte
Frontline Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
05.06.2023 08:09:23 | 13.760 | 0 |
02.06.2023 08:08:56 | 13.570 | 0 |
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
+/- | +/-% | ||
---|---|---|---|
Aktuell | 13.760 | ||
Vortag | 13.570 | +0.19 | +1.40% |
1 Woche | -1.50% | ||
4 Wochen | +0.58% | ||
12 Wochen | 18.090 | -4.59 | -25.37% |
26 Wochen | 0.00% | ||
52 Wochen | 0.00% | ||
3 Jahre | 0.00% | ||
52W hoch | |||
52W tief |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 50.00 16:26:27 | 675.0 16:26:27 |
Total Zeit | ||
Hist. Börslich Datum | 50.00 23.05.23 | 675.0 23.05.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 13.690 | -7.31% | 06.06. 02:04 | |
OSL | NOK | 155.50 | -6.38% | 05.06. 16:29 | |
NYX | USD | 13.690 | -7.31% | 05.06. 22:15 | |
NQNY | USD | ||||
NTA | USD | 13.695 | -7.22% | 05.06. 22:15 | |
THM | USD | 13.700 | -7.18% | 05.06. 22:15 | |
NAR | USD | 13.690 | -7.31% | 05.06. 22:15 | |
BTA | USD | 13.700 | -7.18% | 05.06. 22:15 | |
BTT | USD | ||||
LTF | NOK | 155.50 | -6.64% | 05.06. 18:57 | |
TREB | NOK | ||||
CIN | USD | 13.690 | -7.31% | 05.06. 22:15 | |
STF | NOK | 168.44 | -2.36% | 02.06. 18:00 | |
BOS | USD | 13.690 | -7.25% | 05.06. 22:15 | |
NMK | USD | ||||
DCT | USD | 13.700 | -7.18% | 05.06. 22:15 | |
TREF | NOK | ||||
MEMX | USD | 13.700 | -7.18% | 05.06. 22:15 | |
TGT | EUR | 12.790 | -1.92% | 06.06. 10:53 | |
NCI | USD | 13.695 | -7.31% | 05.06. 22:15 | |
BMN | EUR | ||||
EPRL | USD | ||||
TRPL | NOK | ||||
TRQA | NOK | ||||
DCA | USD | 13.710 | -7.18% | 05.06. 22:15 | |
EQTB | NOK | ||||
CHI | USD | 13.730 | -7.04% | 05.06. 22:15 | |
FRA | EUR | 13.050 | -1.14% | 522.0 | 06.06. 08:27 |
BTY | USD | 13.690 | -7.31% | 05.06. 22:15 | |
PBW | USD | 13.700 | -7.12% | 05.06. 22:15 | |
LSD | EUR | 13.230 | -3.92% | 05.06. 16:31 | |
TQU | NOK | ||||
HAML | EUR | ||||
TREJ | NOK | ||||
HAM | EUR | 13.730 | +1.48% | 05.06. 08:24 | |
XQTX | EUR | ||||
HAJ | EUR | 13.520 | -0.07% | 05.06. 09:36 | |
BEQB | NOK | ||||
STU | EUR | 12.550 | -2.86% | 06.06. 10:30 | |
MUC | EUR | 13.690 | +1.18% | 05.06. 08:00 | |
DUS | EUR | 12.830 | -5.66% | 05.06. 21:01 | |
BEB | EUR | 13.760 | +1.40% | 05.06. 08:09 | |
EAM | USD | 0.00000000 | 04.02. 15:52 | ||
RUC | USD | ||||
FSPS | USD | ||||
LTSE | USD | 0.00000000 | 30.12. 06:55 | ||
TRQT | NOK | ||||
HEM | USD | ||||
EAD | USD | ||||
OMS | NOK | 147.99 | 05.06. 19:50 | ||
LES | NOK | 0.00000000 | 09.01. 18:15 | ||
MSI | NOK | ||||
OSD | NOK | 148.31 | -6.73% | 05.06. 16:34 | |
AEA | NOK | ||||
TRAY | GBP | 0.00000000 | 18.02. 00:27 | ||
APEE | EUR | ||||
TREI | NOK | ||||
AQEU | NOK | ||||
BIVA | MXN | ||||
STUD | EUR | 12.530 | -6.07% | 06.06. 10:30 | |
STUC | EUR | 12.540 | -6.00% | 06.06. 10:30 | |
NDN | USD | ||||
TRGA | EUR | ||||
XFPT | EUR | ||||
TRAA | NOK | 116.79 | +7.03% | 06.01. 19:33 | |
TRAC | USD | 13.818 | -6.98% | 05.06. 20:14 | |
OMC | NOK | 159.84 | -4.12% | 05.06. 11:25 | |
APEO | NOK | ||||
BAE | EUR | ||||
NQPY | USD |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 18.090 | |
Datum | 09.03.23 | |
Jahrestief | 12.120 | |
Datum | 25.01.23 |
Börse | Boerse Berlin |
---|---|
Domizil | Zypern |
Domizil Börse | Deutschland |
Symbol | HF6 |
Valor | 124023611 |
ISIN | CY0200352116 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
UBS Trendradar
Keine Signale zum Titel
Branche
Verkehr & Transport
calls
puts