| Zeit | Preis | Vol. |
|---|---|---|
| 05.06.2023 08:09:23 | 13.760 | 0 |
| 02.06.2023 08:08:56 | 13.570 | 0 |
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 13.760 | ||
| Vortag | 13.570 | +0.19 | +1.40% |
| 1 Woche | -1.50% | ||
| 4 Wochen | +0.58% | ||
| 12 Wochen | 18.090 | -4.59 | -25.37% |
| 26 Wochen | 0.00% | ||
| 52 Wochen | 0.00% | ||
| 3 Jahre | 0.00% | ||
| 52W hoch | |||
| 52W tief |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 50.00 16:26:27 | 675.0 16:26:27 |
Total Zeit | ||
Hist. Börslich Datum | 50.00 23.05.23 | 675.0 23.05.23 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 13.690 | -7.31% | 06.06. 02:04 | |
| OSL | NOK | 155.50 | -6.38% | 05.06. 16:29 | |
| NYX | USD | 13.690 | -7.31% | 05.06. 22:15 | |
| NQNY | USD | ||||
| NTA | USD | 13.695 | -7.22% | 05.06. 22:15 | |
| THM | USD | 13.700 | -7.18% | 05.06. 22:15 | |
| NAR | USD | 13.690 | -7.31% | 05.06. 22:15 | |
| BTA | USD | 13.700 | -7.18% | 05.06. 22:15 | |
| BTT | USD | ||||
| LTF | NOK | 155.50 | -6.64% | 05.06. 18:57 | |
| TREB | NOK | ||||
| CIN | USD | 13.690 | -7.31% | 05.06. 22:15 | |
| STF | NOK | 168.44 | -2.36% | 02.06. 18:00 | |
| BOS | USD | 13.690 | -7.25% | 05.06. 22:15 | |
| NMK | USD | ||||
| DCT | USD | 13.700 | -7.18% | 05.06. 22:15 | |
| TREF | NOK | ||||
| MEMX | USD | 13.700 | -7.18% | 05.06. 22:15 | |
| TGT | EUR | 12.790 | -1.92% | 06.06. 10:53 | |
| NCI | USD | 13.695 | -7.31% | 05.06. 22:15 | |
| BMN | EUR | ||||
| EPRL | USD | ||||
| TRPL | NOK | ||||
| TRQA | NOK | ||||
| DCA | USD | 13.710 | -7.18% | 05.06. 22:15 | |
| EQTB | NOK | ||||
| CHI | USD | 13.730 | -7.04% | 05.06. 22:15 | |
| FRA | EUR | 13.050 | -1.14% | 522.0 | 06.06. 08:27 |
| BTY | USD | 13.690 | -7.31% | 05.06. 22:15 | |
| PBW | USD | 13.700 | -7.12% | 05.06. 22:15 | |
| LSD | EUR | 13.230 | -3.92% | 05.06. 16:31 | |
| TQU | NOK | ||||
| HAML | EUR | ||||
| TREJ | NOK | ||||
| HAM | EUR | 13.730 | +1.48% | 05.06. 08:24 | |
| XQTX | EUR | ||||
| HAJ | EUR | 13.520 | -0.07% | 05.06. 09:36 | |
| BEQB | NOK | ||||
| STU | EUR | 12.550 | -2.86% | 06.06. 10:30 | |
| MUC | EUR | 13.690 | +1.18% | 05.06. 08:00 | |
| DUS | EUR | 12.830 | -5.66% | 05.06. 21:01 | |
| BEB | EUR | 13.760 | +1.40% | 05.06. 08:09 | |
| EAM | USD | 0.00000000 | 04.02. 15:52 | ||
| RUC | USD | ||||
| FSPS | USD | ||||
| LTSE | USD | 0.00000000 | 30.12. 06:55 | ||
| TRQT | NOK | ||||
| HEM | USD | ||||
| EAD | USD | ||||
| OMS | NOK | 147.99 | 05.06. 19:50 | ||
| LES | NOK | 0.00000000 | 09.01. 18:15 | ||
| MSI | NOK | ||||
| OSD | NOK | 148.31 | -6.73% | 05.06. 16:34 | |
| AEA | NOK | ||||
| TRAY | GBP | 0.00000000 | 18.02. 00:27 | ||
| APEE | EUR | ||||
| TREI | NOK | ||||
| AQEU | NOK | ||||
| BIVA | MXN | ||||
| STUD | EUR | 12.530 | -6.07% | 06.06. 10:30 | |
| STUC | EUR | 12.540 | -6.00% | 06.06. 10:30 | |
| NDN | USD | ||||
| TRGA | EUR | ||||
| XFPT | EUR | ||||
| TRAA | NOK | 116.79 | +7.03% | 06.01. 19:33 | |
| TRAC | USD | 13.818 | -6.98% | 05.06. 20:14 | |
| OMC | NOK | 159.84 | -4.12% | 05.06. 11:25 | |
| APEO | NOK | ||||
| BAE | EUR | ||||
| NQPY | USD |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 18.090 | |
| Datum | 09.03.23 | |
| Jahrestief | 12.120 | |
| Datum | 25.01.23 |
| Börse | Boerse Berlin |
|---|---|
| Domizil | Zypern |
| Domizil Börse | Deutschland |
| Symbol | HF6 |
| Valor | 124023611 |
| ISIN | CY0200352116 |
| Sektor | Verkehr & Transport |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | USD |
Keine Signale zum Titel
