- Home
- Börse & Märkte
Frontline Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
20:27:33 | 23.31 | 1 |
20:27:32 | 23.32 | 1 |
20:27:32 | 23.32 | 1 |
20:22:37 | 23.30 | 1 |
20:12:58 | 23.28 | 1 |
20:12:58 | 23.28 | 1 |
19:07:32 | 23.12 | 1 |
19:06:27 | 23.12 | 1 |
18:42:28 | 23.06 | 1 |
18:38:31 | 23.04 | 3 |
18:29:17 | 23.00 | 1 |
18:23:16 | 22.99 | 1 |
17:48:13 | 22.87 | 100 |
17:47:16 | 22.88 | 100 |
17:30:00 | 22.86 | 3 |
17:29:55 | 22.87 | 1 |
17:28:21 | 22.87 | 3 |
17:24:14 | 22.85 | 1 |
17:24:14 | 22.85 | 1 |
17:08:22 | 22.85 | 1 |
17:04:59 | 22.85 | 2 |
17:02:56 | 22.87 | 100 |
17:02:23 | 22.86 | 1 |
17:01:22 | 22.88 | 1 |
16:58:53 | 22.89 | 44 |
16:58:53 | 22.89 | 56 |
16:55:15 | 22.87 | 100 |
16:54:45 | 22.89 | 100 |
16:48:32 | 22.92 | 1 |
16:21:57 | 22.86 | 1 |
16:20:51 | 22.85 | 1 |
16:19:22 | 22.86 | 1 |
16:19:22 | 22.86 | 1 |
16:13:36 | 22.82 | 3 |
24.04.2024 23:05:00 | 22.72 | 0 |
24.04.2024 22:15:00 | 22.72 | 0 |
24.04.2024 21:59:51 | 22.72 | 64 |
24.04.2024 21:59:49 | 22.72 | 17 |
24.04.2024 21:59:26 | 22.72 | 100 |
24.04.2024 21:59:20 | 22.72 | 8 |
24.04.2024 21:59:20 | 22.72 | 83 |
24.04.2024 21:59:20 | 22.72 | 9 |
24.04.2024 21:58:47 | 22.71 | 50 |
24.04.2024 21:58:47 | 22.71 | 50 |
24.04.2024 21:58:47 | 22.71 | 200 |
24.04.2024 21:58:47 | 22.71 | 200 |
24.04.2024 21:58:45 | 22.71 | 77 |
24.04.2024 21:58:45 | 22.71 | 83 |
24.04.2024 21:58:45 | 22.71 | 100 |
24.04.2024 21:58:45 | 22.71 | 17 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:39:25 | 100 | 19.61 | 26.54 | 100 | 20:39:25 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:48:13 | 22.87 | ||
Vortag 24.04.24 | 22.72 | +0.1450 | +0.64% |
1 Woche 19.04.24 | 22.88 | -0.0150 | -0.07% |
4 Wochen 29.03.24 | 23.37 | -0.410 | -1.77% |
12 Wochen 02.02.24 | 22.06 | +0.030 | +0.13% |
52 Wochen 28.04.23 | 15.430 | +7.520 | +49.47% |
Seit 1.1 29.12.23 | 20.05 | +2.670 | +13.32% |
52W Hoch 13.04.24 | 24.72 | ||
52W Tief 28.06.23 | 13.3650 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 636.0 20:27:33 | |
Total Zeit | ||
Hist. Börslich Datum | 3,591 24.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
OSL | NOK | 255.20 | +1.19% | 24.04. 16:25 | |
USC | USD | 23.32 | +2.62% | 25.04. 20:46 | |
NYX | USD | 23.31 | +2.60% | 25.04. 20:46 | |
NTA | USD | 23.31 | +2.60% | 25.04. 20:46 | |
THM | USD | 23.31 | +2.62% | 25.04. 20:46 | |
NAR | USD | 23.31 | +2.62% | 25.04. 20:46 | |
BTA | USD | 23.29 | +2.55% | 25.04. 20:42 | |
LTF | NOK | 257.50 | +26.43% | 7.409 M | 02.04. 09:33 |
BTT | USD | 23.31 | +2.60% | 25.04. 20:46 | |
DCT | USD | 22.72 | -2.97% | 24.04. 22:15 | |
TGT | EUR | 21.61 | +1.46% | 25.04. 20:46 | |
CIN | USD | 22.87 | +0.64% | 25.04. 17:48 | |
MEMX | USD | 22.72 | -2.99% | 24.04. 22:15 | |
BOS | USD | 23.08 | +1.50% | 25.04. 18:58 | |
NCI | USD | 22.72 | -2.99% | 24.04. 22:15 | |
NMK | USD | 23.31 | +2.19% | 25.04. 19:57 | |
CHI | USD | 22.77 | -1.73% | 24.04. 22:15 | |
EPRL | USD | 22.72 | -2.95% | 24.04. 22:15 | |
FRA | EUR | 21.15 | -0.61% | 25.04. 17:23 | |
DCA | USD | 22.72 | -2.95% | 24.04. 22:15 | |
STF | NOK | 259.50 | +3.76% | 24.04. 18:00 | |
BTY | USD | 22.72 | -2.95% | 24.04. 22:15 | |
PBW | USD | 22.78 | -2.82% | 24.04. 22:15 | |
LSD | EUR | 21.81 | +0.23% | 25.04. 19:53 | |
STU | EUR | 21.23 | -1.44% | 25.04. 16:45 | |
LTSE | USD | 23.34 | -1.19% | 18.03. 14:15 | |
MUC | EUR | 21.72 | +1.45% | 24.04. 08:00 | |
BEB | EUR | 21.71 | +1.40% | 24.04. 08:12 | |
HAM | EUR | 21.71 | +0.51% | 24.04. 08:01 | |
HAJ | EUR | 21.71 | +1.40% | 24.04. 08:03 | |
DUS | EUR | 21.21 | -3.02% | 24.04. 19:31 | |
STA | CHF | 16.87456120 | 31.12. 07:15 | ||
LES | NOK | 0.000 | 09.01. 18:15 | ||
BIVA | MXN | 338.38 | +0.11% | 15.02. 20:53 | |
NDN | USD | 22.72 | -2.99% | 24.04. 22:00 | |
OMS | NOK | 252.50 | 25.04. 19:52 | ||
OSD | NOK | 255.91 | +1.18% | 24.04. 18:10 | |
TRAA | USD | 22.84 | 23.04. 15:54 | ||
STUC | EUR | 21.44 | 24.04. 10:30 | ||
STUD | EUR | 21.11 | -1.54% | 25.04. 10:30 | |
OMC | NOK | 255.20 | -0.47% | 24.04. 15:01 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 22.79 | 24.72 |
Datum | 01.11.23 | 12.04.24 |
Jahrestief | 10.560 | 20.12 |
Datum | 04.01.23 | 02.01.24 |
Börse | CTA NYSE National, Inc |
---|---|
Domizil | Zypern |
Domizil Börse | Vereinigte Staaten |
Symbol | FRO |
Valor | 124023611 |
ISIN | CY0200352116 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Dividende Bruttobetrag | 0.740 |
Zahlungsdatum (ex-Div) | 14.03.24 |
Dividenden Rendite (%) | 11.11% |
UBS Trendradar
Keine Signale zum Titel
Branche
Verkehr & Transport
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden