- Home
- Börse & Märkte
Frontline Rg
Detailinformationen
Timeserie
| Zeit | Preis | Vol. |
|---|---|---|
| 15:38:54 | 14.060 | 100 |
| 15:38:37 | 14.070 | 100 |
| 15:38:34 | 14.080 | 100 |
| 15:38:34 | 14.080 | 3 |
| 15:35:10 | 14.070 | 100 |
| 15:30:03 | 14.230 | 100 |
| 06.06.2023 23:05:00 | 13.850 | 0 |
| 06.06.2023 22:15:00 | 13.850 | 0 |
| 06.06.2023 21:59:56 | 13.840 | 5 |
| 06.06.2023 21:59:55 | 13.840 | 4 |
| 06.06.2023 21:59:55 | 13.840 | 1 |
| 06.06.2023 21:59:52 | 13.840 | 30 |
| 06.06.2023 21:59:51 | 13.840 | 20 |
| 06.06.2023 21:59:50 | 13.850 | 81 |
| 06.06.2023 21:59:50 | 13.850 | 11 |
| 06.06.2023 21:59:50 | 13.850 | 200 |
| 06.06.2023 21:59:49 | 13.840 | 2 |
| 06.06.2023 21:59:49 | 13.840 | 83 |
| 06.06.2023 21:59:49 | 13.840 | 9 |
| 06.06.2023 21:59:48 | 13.840 | 8 |
| 06.06.2023 21:59:48 | 13.840 | 83 |
| 06.06.2023 21:59:42 | 13.8450 | 100 |
| 06.06.2023 21:59:36 | 13.8450 | 100 |
| 06.06.2023 21:59:36 | 13.8450 | 100 |
| 06.06.2023 21:59:34 | 13.8450 | 100 |
| 06.06.2023 21:59:33 | 13.840 | 100 |
| 06.06.2023 21:59:33 | 13.840 | 23 |
| 06.06.2023 21:59:28 | 13.850 | 35 |
| 06.06.2023 21:59:27 | 13.840 | 100 |
| 06.06.2023 21:59:24 | 13.850 | 5 |
| 06.06.2023 21:59:17 | 13.850 | 10 |
| 06.06.2023 21:59:12 | 13.850 | 10 |
| 06.06.2023 21:59:06 | 13.850 | 5 |
| 06.06.2023 21:58:57 | 13.850 | 200 |
| 06.06.2023 21:58:57 | 13.850 | 10 |
| 06.06.2023 21:58:48 | 13.850 | 18 |
| 06.06.2023 21:58:43 | 13.850 | 12 |
| 06.06.2023 21:58:43 | 13.850 | 58 |
| 06.06.2023 21:58:38 | 13.850 | 30 |
| 06.06.2023 21:58:38 | 13.850 | 70 |
| 06.06.2023 21:58:38 | 13.850 | 10 |
| 06.06.2023 21:58:31 | 13.850 | 5 |
| 06.06.2023 21:58:18 | 13.850 | 5 |
| 06.06.2023 21:58:01 | 13.850 | 5 |
| 06.06.2023 21:57:55 | 13.850 | 5 |
| 06.06.2023 21:57:44 | 13.850 | 5 |
| 06.06.2023 21:57:38 | 13.850 | 5 |
| 06.06.2023 21:57:35 | 13.850 | 100 |
| 06.06.2023 21:57:14 | 13.850 | 90 |
| 06.06.2023 21:57:10 | 13.850 | 5 |
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 14.060 | ||
| Vortag | 13.850 | +0.21 | +1.52% |
| 1 Woche | 14.120 | -0.06 | -0.42% |
| 4 Wochen | 14.930 | -0.70 | -5.83% |
| 12 Wochen | 16.140 | -3.99 | -12.89% |
| 26 Wochen | 0.00% | ||
| 52 Wochen | 0.00% | ||
| 3 Jahre | 0.00% | ||
| 52W hoch | |||
| 52W tief |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 503.0 15:38:54 | |
Total Zeit | ||
Hist. Börslich Datum | 103'694 06.06.23 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 14.060 | +1.52% | 07.06. 15:38 | |
| OSL | NOK | 150.32 | -3.33% | 06.06. 16:28 | |
| NYX | USD | 14.060 | +1.52% | 07.06. 15:38 | |
| NTA | USD | 14.075 | +1.62% | 07.06. 15:38 | |
| THM | USD | 14.060 | +1.55% | 07.06. 15:38 | |
| NAR | USD | 14.070 | +1.66% | 07.06. 15:38 | |
| BTA | USD | 14.080 | +1.66% | 07.06. 15:38 | |
| LTF | NOK | 150.32 | -3.33% | 06.06. 18:52 | |
| CIN | USD | 14.060 | +1.52% | 07.06. 15:38 | |
| STF | NOK | 162.20 | -3.70% | 05.06. 18:00 | |
| BOS | USD | 13.840 | +1.10% | 06.06. 22:15 | |
| DCT | USD | 13.850 | +1.09% | 06.06. 22:15 | |
| MEMX | USD | 13.845 | +1.06% | 06.06. 22:15 | |
| TGT | EUR | 13.150 | +3.46% | 07.06. 15:52 | |
| NCI | USD | 13.850 | +1.13% | 06.06. 22:15 | |
| EPRL | USD | ||||
| DCA | USD | 13.840 | +0.95% | 06.06. 22:15 | |
| CHI | USD | 14.290 | +3.70% | 07.06. 15:30 | |
| FRA | EUR | 12.500 | -3.40% | 07.06. 08:04 | |
| BTY | USD | 13.840 | +1.10% | 06.06. 22:15 | |
| PBW | USD | 13.845 | +1.06% | 06.06. 22:15 | |
| LSD | EUR | 12.760 | -3.55% | 06.06. 17:05 | |
| HAM | EUR | 12.790 | -6.85% | 06.06. 08:20 | |
| HAJ | EUR | 12.660 | -6.36% | 06.06. 09:24 | |
| STU | EUR | 13.000 | +3.67% | 07.06. 15:18 | |
| MUC | EUR | 12.780 | -6.65% | 06.06. 08:02 | |
| DUS | EUR | 12.870 | +0.31% | 06.06. 21:01 | |
| BEB | EUR | 12.820 | -5.04% | 06.06. 13:41 | |
| EAM | USD | 0.00000000 | 04.02. 15:52 | ||
| LTSE | USD | 0.00000000 | 30.12. 06:55 | ||
| OMS | NOK | 147.99 | -6.74% | 05.06. 19:50 | |
| LES | NOK | 0.00000000 | 09.01. 18:15 | ||
| OSD | NOK | 143.14 | -3.49% | 06.06. 16:35 | |
| TRAY | GBP | 0.00000000 | 18.02. 00:27 | ||
| STUD | EUR | 12.910 | +3.03% | 07.06. 10:30 | |
| OMC | NOK | 150.82 | -5.64% | 06.06. 15:54 | |
| TRAC | USD | 14.070 | +2.16% | 07.06. 15:35 | |
| STUC | EUR | 12.910 | +3.03% | 07.06. 10:30 | |
| TRAA | NOK | 116.79 | +7.03% | 06.01. 19:33 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 14.810 | 19.240 |
| Datum | 05.12.22 | 09.03.23 |
| Jahrestief | 6.110 | 10.560 |
| Datum | 24.01.22 | 04.01.23 |
| Börse | CTA NYSE National, Inc |
|---|---|
| Domizil | Zypern |
| Domizil Börse | Vereinigte Staaten von Amerika |
| Symbol | FRO |
| Valor | 124023611 |
| ISIN | CY0200352116 |
| Sektor | Verkehr & Transport |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | USD |
| Dividende Bruttobetrag | 1.070 |
| Zahlungsdatum (ex-Div) | 15.03.23 |
| Dividenden Rendite (%) | +12.589 |
UBS Trendradar
Keine Signale zum Titel
Branche
Verkehr & Transport
calls
puts