- Home
- Börse & Märkte
Frontline Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
14:58:05 | 14.190 | 77 |
14:57:26 | 14.200 | 3 |
14:55:20 | 14.200 | 150 |
14:55:15 | 14.200 | 35 |
14:52:27 | 14.230 | 50 |
14:51:26 | 14.200 | 20 |
14:50:59 | 14.170 | 16 |
14:47:23 | 14.17150 | 30 |
14:45:47 | 14.170 | 30 |
14:43:53 | 14.140 | 300 |
14:43:53 | 14.140 | 700 |
14:42:22 | 14.090 | 30 |
14:36:28 | 14.07130 | 30 |
14:24:04 | 14.050 | 2 |
14:21:08 | 14.060 | 770 |
13:44:13 | 14.050 | 50 |
13:40:18 | 14.040 | 98 |
13:36:10 | 14.080 | 30 |
13:07:29 | 14.09050 | 665 |
13:00:06 | 14.11050 | 50 |
06.06.2023 23:11:37 | 13.880 | 2 |
06.06.2023 23:05:00 | 13.850 | 0 |
06.06.2023 22:46:53 | 13.850 | 15'188 |
06.06.2023 22:41:54 | 13.850 | 3'133 |
06.06.2023 22:38:29 | 13.850 | 1'513 |
06.06.2023 22:20:46 | 13.82960 | 2 |
06.06.2023 22:20:40 | 13.850 | 36 |
06.06.2023 22:19:37 | 13.830 | 30 |
06.06.2023 22:17:03 | 13.82820 | 2 |
06.06.2023 22:15:30 | 13.830 | 1 |
06.06.2023 22:15:00 | 13.850 | 0 |
06.06.2023 22:13:37 | 13.830 | 5 |
06.06.2023 22:04:45 | 13.830 | 50 |
06.06.2023 22:04:43 | 13.850 | 20'000 |
06.06.2023 22:02:22 | 13.850 | 584 |
06.06.2023 22:01:31 | 13.850 | 2'820 |
06.06.2023 22:01:04 | 13.850 | 4'406 |
06.06.2023 22:00:57 | 13.850 | 532 |
06.06.2023 22:00:53 | 13.850 | 534 |
06.06.2023 22:00:11 | 13.850 | 2'481 |
06.06.2023 22:00:11 | 13.850 | 4 |
06.06.2023 22:00:11 | 13.850 | 1'224 |
06.06.2023 22:00:11 | 13.850 | 4'513 |
06.06.2023 22:00:11 | 13.850 | 2'687 |
06.06.2023 22:00:02 | 13.850 | 200 |
06.06.2023 21:59:59 | 13.84890 | 2 |
06.06.2023 21:59:58 | 13.850 | 124 |
06.06.2023 21:59:58 | 13.850 | 100 |
06.06.2023 21:59:58 | 13.850 | 500 |
06.06.2023 21:59:57 | 13.840 | 100 |
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
+/- | +/-% | ||
---|---|---|---|
Aktuell | 13.850 | ||
Vortag | 13.695 | +0.16 | +1.13% |
1 Woche | 14.125 | -1.17 | -7.80% |
4 Wochen | 14.910 | -0.70 | -4.80% |
12 Wochen | 16.140 | -4.00 | -22.39% |
26 Wochen | 0.00% | ||
52 Wochen | 0.00% | ||
3 Jahre | 0.00% | ||
52W hoch | |||
52W tief |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3'568 14:58:05 | |
Total Zeit | ||
Hist. Börslich Datum | 1.188 M 07.06.23 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 13.850 | +1.17% | 07.06. 02:04 | |
OSL | NOK | 150.32 | -3.33% | 06.06. 16:28 | |
NYX | USD | 13.850 | +1.17% | 06.06. 22:15 | |
NTA | USD | 13.850 | +1.13% | 06.06. 22:15 | |
THM | USD | 13.845 | +1.06% | 06.06. 22:15 | |
NAR | USD | 13.840 | +1.10% | 06.06. 22:15 | |
BTA | USD | 13.850 | +1.09% | 06.06. 22:15 | |
LTF | NOK | 150.32 | -3.33% | 06.06. 18:52 | |
CIN | USD | 13.850 | +1.17% | 06.06. 22:15 | |
STF | NOK | 162.20 | -3.70% | 05.06. 18:00 | |
BOS | USD | 13.840 | +1.10% | 06.06. 22:15 | |
DCT | USD | 13.850 | +1.09% | 06.06. 22:15 | |
MEMX | USD | 13.845 | +1.06% | 06.06. 22:15 | |
TGT | EUR | 13.230 | +4.09% | 07.06. 14:51 | |
NCI | USD | 13.850 | +1.13% | 06.06. 22:15 | |
EPRL | USD | ||||
DCA | USD | 13.840 | +0.95% | 06.06. 22:15 | |
CHI | USD | 13.780 | +0.36% | 06.06. 22:15 | |
FRA | EUR | 12.500 | -3.40% | 07.06. 08:04 | |
BTY | USD | 13.840 | +1.10% | 06.06. 22:15 | |
PBW | USD | 13.845 | +1.06% | 06.06. 22:15 | |
LSD | EUR | 12.760 | -3.55% | 06.06. 17:05 | |
HAM | EUR | 12.790 | -6.85% | 06.06. 08:20 | |
HAJ | EUR | 12.660 | -6.36% | 06.06. 09:24 | |
STU | EUR | 13.010 | +3.75% | 07.06. 13:21 | |
MUC | EUR | 12.780 | -6.65% | 06.06. 08:02 | |
DUS | EUR | 12.870 | +0.31% | 06.06. 21:01 | |
BEB | EUR | 12.820 | -5.04% | 06.06. 13:41 | |
EAM | USD | 0.00000000 | 04.02. 15:52 | ||
LTSE | USD | 0.00000000 | 30.12. 06:55 | ||
OMS | NOK | 147.99 | -6.74% | 05.06. 19:50 | |
LES | NOK | 0.00000000 | 09.01. 18:15 | ||
OSD | NOK | 143.14 | -3.49% | 06.06. 16:35 | |
TRAY | GBP | 0.00000000 | 18.02. 00:27 | ||
STUD | EUR | 12.910 | +3.03% | 07.06. 10:30 | |
OMC | NOK | 150.82 | -5.64% | 06.06. 15:54 | |
TRAC | USD | 13.772 | -0.33% | 06.06. 19:59 | |
STUC | EUR | 12.910 | +3.03% | 07.06. 10:30 | |
TRAA | NOK | 116.79 | +7.03% | 06.01. 19:33 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 14.846 | 19.287 |
Datum | 05.12.22 | 01.03.23 |
Jahrestief | 6.100 | 10.549 |
Datum | 24.01.22 | 04.01.23 |
Börse | NYSE-CTA FINRA Alternative Display Facility (ADF) |
---|---|
Domizil | Zypern |
Domizil Börse | Vereinigte Staaten von Amerika |
Symbol | FRO |
Valor | 124023611 |
ISIN | CY0200352116 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Dividende Bruttobetrag | 1.070 |
Zahlungsdatum (ex-Div) | 15.03.23 |
Dividenden Rendite (%) | +12.780 |
UBS Trendradar
Keine Signale zum Titel
Branche
Verkehr & Transport
calls
puts