- Home
- Börse & Märkte
Frontline Rg
Detailinformationen
Timeserie
| Zeit | Preis | Vol. |
|---|---|---|
| 14:58:05 | 14.190 | 77 |
| 14:57:26 | 14.200 | 3 |
| 14:55:20 | 14.200 | 150 |
| 14:55:15 | 14.200 | 35 |
| 14:52:27 | 14.230 | 50 |
| 14:51:26 | 14.200 | 20 |
| 14:50:59 | 14.170 | 16 |
| 14:47:23 | 14.17150 | 30 |
| 14:45:47 | 14.170 | 30 |
| 14:43:53 | 14.140 | 300 |
| 14:43:53 | 14.140 | 700 |
| 14:42:22 | 14.090 | 30 |
| 14:36:28 | 14.07130 | 30 |
| 14:24:04 | 14.050 | 2 |
| 14:21:08 | 14.060 | 770 |
| 13:44:13 | 14.050 | 50 |
| 13:40:18 | 14.040 | 98 |
| 13:36:10 | 14.080 | 30 |
| 13:07:29 | 14.09050 | 665 |
| 13:00:06 | 14.11050 | 50 |
| 06.06.2023 23:11:37 | 13.880 | 2 |
| 06.06.2023 23:05:00 | 13.850 | 0 |
| 06.06.2023 22:46:53 | 13.850 | 15'188 |
| 06.06.2023 22:41:54 | 13.850 | 3'133 |
| 06.06.2023 22:38:29 | 13.850 | 1'513 |
| 06.06.2023 22:20:46 | 13.82960 | 2 |
| 06.06.2023 22:20:40 | 13.850 | 36 |
| 06.06.2023 22:19:37 | 13.830 | 30 |
| 06.06.2023 22:17:03 | 13.82820 | 2 |
| 06.06.2023 22:15:30 | 13.830 | 1 |
| 06.06.2023 22:15:00 | 13.850 | 0 |
| 06.06.2023 22:13:37 | 13.830 | 5 |
| 06.06.2023 22:04:45 | 13.830 | 50 |
| 06.06.2023 22:04:43 | 13.850 | 20'000 |
| 06.06.2023 22:02:22 | 13.850 | 584 |
| 06.06.2023 22:01:31 | 13.850 | 2'820 |
| 06.06.2023 22:01:04 | 13.850 | 4'406 |
| 06.06.2023 22:00:57 | 13.850 | 532 |
| 06.06.2023 22:00:53 | 13.850 | 534 |
| 06.06.2023 22:00:11 | 13.850 | 2'481 |
| 06.06.2023 22:00:11 | 13.850 | 4 |
| 06.06.2023 22:00:11 | 13.850 | 1'224 |
| 06.06.2023 22:00:11 | 13.850 | 4'513 |
| 06.06.2023 22:00:11 | 13.850 | 2'687 |
| 06.06.2023 22:00:02 | 13.850 | 200 |
| 06.06.2023 21:59:59 | 13.84890 | 2 |
| 06.06.2023 21:59:58 | 13.850 | 124 |
| 06.06.2023 21:59:58 | 13.850 | 100 |
| 06.06.2023 21:59:58 | 13.850 | 500 |
| 06.06.2023 21:59:57 | 13.840 | 100 |
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 13.850 | ||
| Vortag | 13.695 | +0.16 | +1.13% |
| 1 Woche | 14.125 | -1.17 | -7.80% |
| 4 Wochen | 14.910 | -0.70 | -4.80% |
| 12 Wochen | 16.140 | -4.00 | -22.39% |
| 26 Wochen | 0.00% | ||
| 52 Wochen | 0.00% | ||
| 3 Jahre | 0.00% | ||
| 52W hoch | |||
| 52W tief |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 3'568 14:58:05 | |
Total Zeit | ||
Hist. Börslich Datum | 1.188 M 07.06.23 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 13.850 | +1.17% | 07.06. 02:04 | |
| OSL | NOK | 150.32 | -3.33% | 06.06. 16:28 | |
| NYX | USD | 13.850 | +1.17% | 06.06. 22:15 | |
| NTA | USD | 13.850 | +1.13% | 06.06. 22:15 | |
| THM | USD | 13.845 | +1.06% | 06.06. 22:15 | |
| NAR | USD | 13.840 | +1.10% | 06.06. 22:15 | |
| BTA | USD | 13.850 | +1.09% | 06.06. 22:15 | |
| LTF | NOK | 150.32 | -3.33% | 06.06. 18:52 | |
| CIN | USD | 13.850 | +1.17% | 06.06. 22:15 | |
| STF | NOK | 162.20 | -3.70% | 05.06. 18:00 | |
| BOS | USD | 13.840 | +1.10% | 06.06. 22:15 | |
| DCT | USD | 13.850 | +1.09% | 06.06. 22:15 | |
| MEMX | USD | 13.845 | +1.06% | 06.06. 22:15 | |
| TGT | EUR | 13.230 | +4.09% | 07.06. 14:51 | |
| NCI | USD | 13.850 | +1.13% | 06.06. 22:15 | |
| EPRL | USD | ||||
| DCA | USD | 13.840 | +0.95% | 06.06. 22:15 | |
| CHI | USD | 13.780 | +0.36% | 06.06. 22:15 | |
| FRA | EUR | 12.500 | -3.40% | 07.06. 08:04 | |
| BTY | USD | 13.840 | +1.10% | 06.06. 22:15 | |
| PBW | USD | 13.845 | +1.06% | 06.06. 22:15 | |
| LSD | EUR | 12.760 | -3.55% | 06.06. 17:05 | |
| HAM | EUR | 12.790 | -6.85% | 06.06. 08:20 | |
| HAJ | EUR | 12.660 | -6.36% | 06.06. 09:24 | |
| STU | EUR | 13.010 | +3.75% | 07.06. 13:21 | |
| MUC | EUR | 12.780 | -6.65% | 06.06. 08:02 | |
| DUS | EUR | 12.870 | +0.31% | 06.06. 21:01 | |
| BEB | EUR | 12.820 | -5.04% | 06.06. 13:41 | |
| EAM | USD | 0.00000000 | 04.02. 15:52 | ||
| LTSE | USD | 0.00000000 | 30.12. 06:55 | ||
| OMS | NOK | 147.99 | -6.74% | 05.06. 19:50 | |
| LES | NOK | 0.00000000 | 09.01. 18:15 | ||
| OSD | NOK | 143.14 | -3.49% | 06.06. 16:35 | |
| TRAY | GBP | 0.00000000 | 18.02. 00:27 | ||
| STUD | EUR | 12.910 | +3.03% | 07.06. 10:30 | |
| OMC | NOK | 150.82 | -5.64% | 06.06. 15:54 | |
| TRAC | USD | 13.772 | -0.33% | 06.06. 19:59 | |
| STUC | EUR | 12.910 | +3.03% | 07.06. 10:30 | |
| TRAA | NOK | 116.79 | +7.03% | 06.01. 19:33 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 14.846 | 19.287 |
| Datum | 05.12.22 | 01.03.23 |
| Jahrestief | 6.100 | 10.549 |
| Datum | 24.01.22 | 04.01.23 |
| Börse | NYSE-CTA FINRA Alternative Display Facility (ADF) |
|---|---|
| Domizil | Zypern |
| Domizil Börse | Vereinigte Staaten von Amerika |
| Symbol | FRO |
| Valor | 124023611 |
| ISIN | CY0200352116 |
| Sektor | Verkehr & Transport |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | USD |
| Dividende Bruttobetrag | 1.070 |
| Zahlungsdatum (ex-Div) | 15.03.23 |
| Dividenden Rendite (%) | +12.780 |
UBS Trendradar
Keine Signale zum Titel
Branche
Verkehr & Transport
calls
puts