Fujitsu Rg 

Valor: 761860 / Symbol: 6702
  • 6'890.00 JPY
Kurs (JPY)
Zeit
6'890.00
07:00:00
VerkaufenKaufen
Vol. Börse
Umsatz
1.181 Mio
8'128.99 Mio
Vortag
Datum
6'890.00
07:00:00
4 Wochen -7.43%
12 Wochen -12.23%
Seit 1.1. -14.16%

Preisspanne

6'086.00
23.03.2018
52W
Datum
8'568.00
14.11.2017

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
07:00:006'890.00123'400
06:59:586'888.00200
06:59:556'890.00100
06:59:556'888.00100
06:59:546'888.00200
06:59:546'889.00200
06:59:426'891.00100
06:59:426'891.00100
06:59:386'891.00200
06:59:386'891.00100
06:59:346'891.00300
06:59:346'892.00300
06:59:336'892.00100
06:59:336'892.00100
06:59:316'891.00100
06:59:316'891.00100
06:59:316'892.00100
06:59:316'891.00200
06:59:316'891.00200
06:59:306'892.00100
06:59:306'892.00100
06:59:306'891.00400
06:59:306'891.00500
06:59:306'890.00100
06:59:306'891.00400
06:59:266'890.00100
06:59:266'890.00100
06:59:266'890.00200
06:59:256'890.00100
06:59:256'891.00200
06:59:236'892.00200
06:59:236'893.001'100
06:59:236'892.00100
06:59:236'893.00100
06:59:236'893.00100
06:59:226'894.00400
06:59:226'895.00500
06:59:206'897.00600
06:59:206'897.00900
06:59:206'897.00900
06:59:196'897.00100
06:59:186'896.00100
06:59:186'895.00100
06:59:156'896.00100
06:59:126'896.00100
06:59:126'896.00200
06:59:126'896.00100
06:59:126'897.00100
06:59:096'897.00200
06:59:076'896.00100
06:59:076'896.00100
06:59:066'896.00100
06:59:046'896.00100
06:59:046'896.00100
06:59:036'897.00100
06:59:026'896.00100
06:59:026'896.00100
06:59:026'897.00100
06:59:016'896.00100
06:59:016'896.00600
06:59:016'896.00100
06:59:016'897.00100
06:59:016'897.00500
06:59:016'896.00200
06:59:006'895.00100
06:59:006'895.00200
06:58:596'896.00100
06:58:596'896.00100
06:58:476'896.00100
06:58:466'896.00100
06:58:426'894.00200
06:58:356'893.00100
06:58:346'893.00100
06:58:306'892.00300
06:58:306'891.00100
06:58:296'891.00100
06:58:296'891.00200
06:58:236'891.00200
06:58:236'891.00100
06:58:236'891.00100
06:58:216'890.00100
06:58:216'890.00200
06:58:216'890.00100
06:58:196'889.00800
06:58:106'887.00100
06:58:096'888.00200
06:58:096'889.00100
06:58:086'888.00200
06:58:056'889.00100
06:58:026'889.00200
06:58:016'889.001'000
06:58:016'890.00200
06:58:016'891.00100
06:58:006'890.00100
06:58:006'890.00200
06:57:536'891.00200
06:57:516'890.00600
06:57:476'891.00100
06:57:426'890.00400
06:57:426'890.00100

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell6'890.00
Vortag6'890.00-196.000-2.77%
1 Woche6'959.00-69.000-0.99%
4 Wochen7'443.00-553.000-7.43%
12 Wochen7'850.00-960.000-12.23%
52 Wochen8'321.00-1'431.000-17.20%
Seit 1.18'027.00-1'137.000-14.16%
52W hoch8'568.00
52W tief6'086.00

Volumen und Umsatz

Volumen (Stk) Umsatz (JPY)
Vol. Total - -
Vol. Börse 1'180'900 8'128'989'400
Volumen Vortag (Total) - -
Volumen Vortag (ausserbörslich) - -
Ø Vol. Vormonat 1'102'473
12 W. Durchschnittsvolumen 908'057

Aktienmonitor

GesamteindruckNeutral
Chance2/4
SensitivitätMittel
Gewinn-revisionenPositive Analystenhaltung seit 22.06.2018
MF Tech TrendNegative Tendenz seit dem 05.10.2018
PreisFairer Preis
Rel. Perf.-1.38%
LF KGV10.335
LF Wachstum+6.31%
W/KGV-Verhältnis0.830

Börsenplätze

Börse Whg. Kurs Zeit
JPY 6'890 13.11.2018
EUR 52.69 08:02:46
JPY 6'890.00 13.11.2018
JPY 6'825.7375 13.11.2018
USD 60.22 12.11.2018
EUR 53.32 08:01:30
JPY 7'086.00 13.11.2018
EUR 55.019 25.10.2018
CHF 6.84 29.12.2017
JPY 848.70 09.01.2018
JPY 6'888.17 09:54:33

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch9'270.008'533.00
Datum25.10.201705.01.2018
Jahrestief6'300.006'086.00
Datum13.02.201723.03.2018

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse Tokyo Stock Exchange (TYO)
Domizil JP
Symbol 6702
Valor 761860
ISIN JP3818000006
WKN 855182
Sektor Computer & Netzwerkausrüster
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert JPY 0
Anzahl ausgegebener Wertpapiere 207'001'821
Aktienkapital -
Dividende Bruttobetrag JPY 7
Datum (ex-Div) 26.09.2018
Div. Zahlungsdatum 27.11.2018
Divid.-Rendite +0.97%
Marktkapital JPY 1.426 B

Branche

Computer & Netzwerkausrüster

LandMarktkap. in Mrd. JPY
Apple RgUS970.29
Cisco Systems RgUS215.36
IBM RgUS112.27
Broadcom RgUS98.81
HP RgUS39.56
HP Enterprise RgUS23.13
NetApp RgUS21.17
Toshiba Corp RgJP21.13
CDW RgUS13.660
Western Digital RgUS13.240
Fujitsu RgJP12.900
Seagate Technolo RgUS12.320
Alliance Data Sy RgUS11.340
Avery Dennison RgUS7.980
Nec RgJP7.830
Robert Half Intl RgUS7.630
Logitech Intl NCH6.070
AECOM RgUS5.260
Mellanox Technol RgIL5.000
The Stars Group RgCA4.720
Synnex RgUS4.040
NCR RgUS3.280
Orbotech RgUS2.660
Mercury System RgUS2.470
Anixter Intl RgUS2.280
Brady -A-US2.140
Scientific Games RgUS2.030
Herman Miller RgUS2.000
Steelcase Rg-AUS1.950
HNI RgUS1.670
S & TDE1.660
Pitney Bowes RgUS1.500
TiVo RgUS1.370
CRITEO Sp ADSUS1.360
Synaptics RgUS1.280
Radware RgIL1.110
GoPro Rg-AUS0.830
Extreme Networks RgUS0.780
Quantum RgUS0.100

Foreneinträge