- Home
- Börse & Märkte
Fulgent Genetics Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:43:04 | 300 | 20.19 | 20.23 | 100 | 16:43:04 |
Zeit | Preis | Vol. |
---|---|---|
16:43:38 | 20.22 | 1 |
16:43:24 | 20.22 | 43 |
16:43:10 | 20.22 | 12 |
16:43:04 | 20.22 | 2 |
16:43:04 | 20.22 | 2 |
16:43:04 | 20.22 | 23 |
16:43:04 | 20.22 | 2 |
16:43:04 | 20.22 | 57 |
16:43:04 | 20.22 | 6 |
16:43:04 | 20.22 | 12 |
16:43:04 | 20.22 | 23 |
16:43:03 | 20.22 | 40 |
16:42:36 | 20.21 | 3 |
16:42:22 | 20.21 | 100 |
16:42:22 | 20.21 | 100 |
16:41:43 | 20.22 | 2 |
16:41:38 | 20.19 | 1 |
16:40:03 | 20.19 | 2 |
16:40:03 | 20.19 | 6 |
16:40:03 | 20.19 | 89 |
16:40:03 | 20.19 | 1 |
16:40:03 | 20.19 | 4 |
16:40:03 | 20.19 | 6 |
16:39:52 | 20.19 | 13 |
16:39:40 | 20.24 | 1 |
16:38:12 | 20.20 | 13 |
16:37:38 | 20.23 | 7 |
16:37:34 | 20.22 | 3 |
16:37:24 | 20.23 | 75 |
16:37:24 | 20.23 | 12 |
16:36:56 | 20.23 | 13 |
16:36:27 | 20.24 | 1 |
16:36:20 | 20.25 | 69 |
16:36:20 | 20.25 | 1 |
16:36:20 | 20.25 | 15 |
16:35:49 | 20.26 | 11 |
16:35:49 | 20.26 | 2 |
16:34:18 | 20.25 | 100 |
16:33:28 | 20.27 | 3 |
16:33:28 | 20.27 | 3 |
16:33:12 | 20.28 | 7 |
16:33:12 | 20.28 | 12 |
16:33:06 | 20.29 | 75 |
16:33:06 | 20.29 | 1 |
16:33:06 | 20.29 | 4 |
16:33:06 | 20.29 | 75 |
16:33:06 | 20.29 | 7 |
16:33:06 | 20.29 | 3 |
16:33:06 | 20.29 | 100 |
16:33:06 | 20.31 | 100 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:42:22 | 20.21 | ||
Vortag 19.04.24 | 20.11 | +0.100 | +0.50% |
1 Woche 13.04.24 | 20.78 | -0.570 | -2.74% |
4 Wochen 23.03.24 | 21.81 | -1.440 | -6.68% |
12 Wochen 27.01.24 | 25.60 | -5.850 | -22.53% |
52 Wochen 22.04.23 | 30.05 | -9.600 | -32.31% |
Seit 1.1 30.12.23 | 28.91 | -8.800 | -30.44% |
52W Hoch 05.08.23 | 44.09 | ||
52W Tief 18.04.24 | 19.880 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 20'934 16:43:38 | |
Total Zeit | ||
Hist. Börslich Datum | 219,603 19.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 20.11 | +0.10% | 18.04. 22:00 | |
UTC | USD | 20.21 | +0.50% | 19.04. 16:42 | |
NMS | USD | 20.29 | +0.90% | 19.04. 16:33 | |
UTD | USD | 20.09 | -0.10% | 19.04. 02:00 | |
UTP | USD | 20.13 | +0.25% | 19.04. 02:00 | |
DIX | USD | 20.12 | +0.10% | 19.04. 02:00 | |
BUT | USD | 20.10 | -0.10% | 18.04. 23:20 | |
BTT | USD | 20.22 | +0.50% | 19.04. 16:43 | |
DEG | USD | 20.11 | -0.05% | 19.04. 02:00 | |
NUI | USD | 20.13 | +0.30% | 19.04. 02:00 | |
UEMX | USD | 20.13 | +0.15% | 19.04. 02:00 | |
UTS | USD | 20.13 | +0.15% | 19.04. 02:00 | |
UTB | USD | 20.10 | -0.79% | 19.04. 02:00 | |
BNQ | USD | 20.08 | -0.15% | 19.04. 02:00 | |
UTG | USD | 20.08 | -1.57% | 19.04. 01:00 | |
UIAX | USD | 20.31 | +1.04% | 19.04. 02:00 | |
UTH | USD | 20.08 | -2.90% | 19.04. 02:00 | |
UTN | USD | 20.20 | -3.02% | 18.04. 02:00 | |
UNM | USD | 21.10 | -3.17% | 12.04. 02:00 | |
TGT | EUR | 18.700 | +1.07% | 18.04. 15:42 | |
BIVA | MXN | 368.86 | -14.92% | 15.03. 19:45 | |
FRA | EUR | 18.600 | -0.53% | 19.04. 08:01 | |
LSD | EUR | 19.000 | +1.60% | 19.04. 14:15 | |
DUS | EUR | 19.000 | -1.55% | 18.04. 19:32 | |
STU | EUR | 18.700 | 19.04. 10:43 | ||
BEB | EUR | 19.000 | -0.52% | 18.04. 20:30 | |
MUC | EUR | 19.000 | -3.55% | 18.04. 08:04 | |
STA | CHF | 24.33 | -11.69% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 29.02. 11:03 | ||
TRAC | GBP | 0.000 | 01.03. 19:09 | ||
STUD | EUR | 18.600 | 19.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 44.09 | 29.91 |
Datum | 04.08.23 | 02.01.24 |
Jahrestief | 23.09 | 19.880 |
Datum | 30.10.23 | 18.04.24 |
Börse | UTP Consolidated |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | FLGT |
Valor | 33851033 |
Sektor | Biotechnologie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 29.90 M |
Marktkapital | 606.1 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:43:04 | 300 | 20.19 | 20.23 | 100 | 16:43:04 |