- Home
- Börse & Märkte
Ganfeng Li Grp Rg-H
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 27.04.2024 02:10:00 | 2.9250 | 0 |
| 26.04.2024 23:20:00 | 2.9250 | 0 |
| 26.04.2024 19:59:20 | 3.000 | 50 |
| 26.04.2024 19:46:02 | 2.9250 | 280 |
| 26.04.2024 17:47:44 | 2.9250 | 814 |
| 26.04.2024 02:10:00 | 2.800 | 0 |
| 25.04.2024 23:20:00 | 2.800 | 0 |
| 25.04.2024 20:42:17 | 2.800 | 480 |
| 25.04.2024 20:36:03 | 2.800 | 106 |
| 25.04.2024 20:34:38 | 2.780 | 70 |
| 25.04.2024 19:42:49 | 2.740 | 200 |
| 25.04.2024 17:45:45 | 2.710 | 50 |
| 25.04.2024 15:31:00 | 2.720 | 44 |
| 25.04.2024 15:30:01 | 2.8320 | 46 |
| 25.04.2024 15:30:00 | 2.700 | 140 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 23:20:00 | 2.9250 | ||
Vortag 25.04.24 | 2.800 | +0.1250 | +4.46% |
1 Woche 20.04.24 | 2.800 | +0.1250 | +4.46% |
4 Wochen 29.03.24 | 3.040 | -0.240 | -7.89% |
12 Wochen 03.02.24 | 2.6480 | +0.130 | +4.87% |
52 Wochen 29.04.23 | 6.650 | -4.040 | -59.06% |
Seit 1.1 29.12.23 | 3.810 | -1.010 | -26.51% |
52W Hoch 17.05.23 | 7.550 | ||
52W Tief 15.02.24 | 2.410 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 1'144 19:59:20 | |
Total Zeit | ||
Hist. Börslich Datum | 1,136 25.04.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| TGT | EUR | 2.7490 | +5.33% | 26.04. 21:44 | |
| OTN | USD | 2.9250 | +4.46% | 26.04. 23:20 | |
| FRA | EUR | 2.7160 | +3.55% | 26.04. 21:22 | |
| MUC | EUR | 2.5780 | 25.04. 08:11 | ||
| LSD | EUR | 2.7440 | +6.36% | 26.04. 21:25 | |
| STU | EUR | 2.6340 | +2.65% | 26.04. 10:33 | |
| BEB | EUR | 2.570 | +2.07% | 25.04. 08:08 | |
| DUS | EUR | 2.5330 | +0.44% | 25.04. 19:30 | |
| MNT | HKD | 0.000 | 03.06. 06:00 | ||
| TRAA | HKD | 0.000 | 09.03. 00:26 | ||
| STA | CHF | 3.17953950 | -53.99% | 31.12. 07:15 | |
| STUD | EUR | 2.6320 | +2.65% | 26.04. 10:33 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 9.77250 | 3.800 |
| Datum | 27.01.23 | 12.01.24 |
| Jahrestief | 2.990 | 2.410 |
| Datum | 04.12.23 | 14.02.24 |
| Börse | Other OTC Market |
|---|---|
| Domizil | China |
| Domizil Börse | Vereinigte Staaten |
| Symbol | GNENF |
| Valor | 43894847 |
| ISIN | CNE1000031W9 |
| Sektor | Nichteisenmetalle |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 1 |
|---|---|
| Nominalwährung | CNY |
| Anzahl ausgegebener Wertpapiere | 403.6 M |
| Dividenden Rendite (%) | 0.00% |
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Rio Tinto Rg | LSS | GB/GBP | 114.78 |
| Rio Tinto Rg | ASX | AU/AUD | 114.44 |
| Southern Copper Rg | NYX | US/USD | 86.26 |
| Anglo American Rg | LSS | GB/GBP | 35.84 |
| Antofagasta Rg | LSS | GB/GBP | 26.92 |
| Howmet Aerspc Rg | NYX | US/USD | 25.70 |
| Metso Rg | HEL | FI/EUR | 9.750 |
| Lundin Mining Rg | TOR | CA/CAD | 8.920 |
| Kinross Gold Rg | TOR | CA/CAD | 7.950 |
| Umicore | EBR | BE/EUR | 5.360 |
| Arcadium Plc CDI | ASX | AU/AUD | 4.130 |
| Aurubis I | ETR | DE/EUR | 3.440 |
| Alumina Rg | ASX | AU/AUD | 2.900 |
| Bekaert | EBR | BE/EUR | 2.580 |
| Nickel Indust Rg | ASX | AU/AUD | 2.450 |
| Eramet | EPA | FR/EUR | 2.300 |
| Ero Copper Rg | TOR | CA/CAD | 2.000 |
| Iluka Resources Rg | ASX | AU/AUD | 1.990 |
| Outokumpu N | HEL | FI/EUR | 1.830 |
| Deterra Royaltie Rg | ASX | AU/AUD | 1.680 |
| Century Aluminum Rg | NMS | US/USD | 1.670 |
| Elkem Rg | OSL | NO/NOK | 1.110 |
| Haynes Intl Rg | NMS | US/USD | 0.770 |
| Atalaya Mining Rg | LSS | GB/GBP | 0.740 |
| Altius Minerals Rg | TOR | CA/CAD | 0.730 |
| Taseko Mines Rg | TOR | CA/CAD | 0.690 |
| Talgo Br | STN | ES/EUR | 0.560 |
Die neusten Foren Posts zum Thema