- Home
- Börse & Märkte
Gartner Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:02:24 | 447.97 | 1 |
15:30:22 | 442.18 | 0 |
15:30:22 | 452.12 | 0 |
24.04.2024 15:30:46 | 449.72 | 0 |
24.04.2024 15:30:46 | 453.69 | 0 |
24.04.2024 15:30:45 | 449.72 | 0 |
24.04.2024 15:30:45 | 449.72 | 0 |
24.04.2024 15:30:07 | 453.64 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:28:57 | 465.91 | ||
Vortag 30.01.24 | 465.91 | 0.00% | |
12 Wochen 31.01.24 | 465.91 | 0.000 | 0.00% |
Seit 1.1 14.06.22 | 231.75 | +234.16 | +101.04% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 37.00 17:28:58 | 941.7 19:48:48 |
Total Zeit | 4.099 19:48:51 | 941.7 19:48:48 |
Hist. Börslich Datum | 37.00 30.01.24 | 4,867 24.04.24 |
Hist. Ausserbörslich Datum | 12.80 24.04.24 | 4,867 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
FOI | EUR | 6.8880 | +0.01% | 23.04. 20:30 | |
USC | USD | 446.31 | -1.05% | 25.04. 22:15 | |
NYX | USD | 446.31 | -1.05% | 25.04. 22:15 | |
NTA | USD | 446.66 | -0.99% | 25.04. 22:15 | |
THM | USD | 446.31 | -1.05% | 25.04. 22:15 | |
NAR | USD | 446.31 | -1.05% | 25.04. 22:15 | |
BTA | USD | 446.28 | -0.96% | 25.04. 22:15 | |
BTT | USD | 440.92 | -2.21% | 25.04. 22:01 | |
CHI | USD | 446.30 | -0.89% | 25.04. 22:15 | |
BOS | USD | 448.35 | -0.31% | 25.04. 22:15 | |
CIN | USD | 446.61 | -0.76% | 25.04. 22:15 | |
NCI | USD | 446.60 | -0.78% | 25.04. 22:15 | |
NMK | USD | 450.91 | +2.54% | 24.04. 22:15 | |
LSS | USD | 465.91 | +3.54% | 941.7 | 30.01. 17:28 |
DCT | USD | 446.50 | -0.90% | 25.04. 22:15 | |
MEMX | USD | 446.62 | -0.88% | 25.04. 22:15 | |
DCA | USD | 446.29 | -1.03% | 25.04. 22:15 | |
BTY | USD | 446.72 | -0.68% | 25.04. 22:15 | |
EPRL | USD | 446.75 | -0.88% | 25.04. 22:15 | |
PBW | USD | 446.51 | -0.59% | 25.04. 22:15 | |
TGT | EUR | 418.20 | +0.60% | 25.04. 20:54 | |
LTSE | USD | 305.54 | -0.60% | 01.05. 14:15 | |
FRA | EUR | 414.90 | -1.47% | 25.04. 08:01 | |
LSS | GBP | 0.00550 | 25.04. 17:35 | ||
STU | EUR | 415.00 | -1.33% | 25.04. 16:05 | |
HAJ | EUR | 420.90 | +2.11% | 24.04. 08:01 | |
DUS | EUR | 421.40 | +0.19% | 24.04. 19:30 | |
BEB | EUR | 420.80 | +1.99% | 24.04. 08:06 | |
LSD | EUR | 417.80 | -4.09% | 25.04. 10:42 | |
MUC | EUR | 420.80 | +0.62% | 24.04. 08:06 | |
STU | EUR | 0.00450 | 25.04. 08:06 | ||
FRA | EUR | 0.0060 | +9.09% | 25.04. 15:29 | |
BFZ | EUR | 70.62 | +0.07% | 25.04. 17:04 | |
FRA | EUR | 86.41 | -0.63% | 25.04. 12:25 | |
FRA | EUR | 79.85 | -0.37% | 25.04. 17:00 | |
NDM | USD | 0.000 | 18.07. 03:32 | ||
STA | CHF | 379.67 | +22.08% | 31.12. 07:15 | |
NDN | USD | 451.06 | +0.18% | 24.04. 22:00 | |
STUD | EUR | 415.80 | -0.67% | 25.04. 10:53 | |
OMC | USD | 109.79 | +6.34% | 12.04. 16:24 | |
BRX | CHF | 410.87 | 24.04. 17:30 | ||
STUD | EUR | 0.0050 | 25.04. 10:40 | ||
CVD | GBP | 2.7380 | -0.58% | 25.04. 20:01 | |
EPB | GBP | 2.7540 | -0.79% | 24.04. 10:20 | |
CVA | GBP | 2.7540 | -0.79% | 24.04. 10:20 | |
KNE | EUR | 105.79 | +0.26% | 24.04. 17:01 | |
CVD | EUR | 105.79 | +0.26% | 24.04. 17:01 | |
CVA | EUR | 105.79 | +0.26% | 24.04. 17:01 | |
EPE | EUR | 105.79 | +0.26% | 24.04. 22:20 | |
FFE | EUR | 105.79 | +0.26% | 24.04. 17:01 | |
FIE | EUR | 105.79 | +0.26% | 24.04. 00:00 | |
FII | USD | 98.35 | -0.02% | 24.04. 00:00 | |
KND | GBP | 132.92 | +1.37% | 24.04. 22:09 | |
CVD | USD | 98.35 | -0.02% | 24.04. 03:20 | |
CVA | USD | 98.35 | -0.02% | 24.04. 00:00 | |
CVD | GBP | 132.92 | +1.37% | 24.04. 13:08 | |
CVA | GBP | 132.92 | +1.37% | 24.04. 13:08 | |
MEL | GBP | 96.50 | +1.04% | 28.07. 14:51 | |
FFG | GBP | 132.92 | +1.37% | 24.04. 22:12 | |
SSG | GBP | 132.92 | +1.37% | 24.04. 14:08 | |
BNS | EUR | 92.01 | +0.05% | 24.04. 21:13 | |
EPB | GBP | 132.92 | +1.37% | 24.04. 15:20 | |
EPU | USD | 98.35 | -0.02% | 24.04. 08:50 | |
CGS | EUR | 70.45 | -0.66% | 25.04. 19:01 | |
EKB | USD | 100.00 | 01.04. 12:53 | ||
SLB | EUR | 0.000 | 21.03. 16:09 | ||
SLB | EUR | 0.000 | 21.03. 16:27 | ||
SLB | EUR | 0.000 | 21.03. 16:36 | ||
SLB | EUR | 0.000 | 21.03. 16:35 | ||
SLB | EUR | 0.000 | 21.03. 16:32 | ||
SLB | EUR | 0.000 | 21.03. 16:31 | ||
SLB | EUR | 0.000 | 21.03. 16:35 | ||
SLB | EUR | 0.000 | 21.03. 16:30 | ||
SLB | EUR | 0.000 | 21.03. 16:28 | ||
SLB | EUR | 0.000 | 21.03. 16:37 | ||
SLB | EUR | 0.000 | 19.03. 19:56 | ||
SLB | EUR | 0.000 | 19.03. 21:19 | ||
SLB | EUR | 0.000 | 19.03. 21:22 | ||
SLB | EUR | 0.000 | 19.03. 21:28 | ||
SLB | EUR | 0.000 | 19.03. 21:33 | ||
SLB | EUR | 0.000 | 19.03. 21:37 | ||
SLB | EUR | 0.000 | 19.03. 21:47 | ||
SLB | EUR | 0.000 | 19.03. 21:48 | ||
SLB | EUR | 0.000 | 19.03. 22:56 | ||
SLB | EUR | 0.000 | 19.03. 22:51 | ||
SLB | EUR | 0.000 | 19.03. 22:51 | ||
SLB | EUR | 0.000 | 19.03. 22:53 | ||
SLB | EUR | 0.000 | 19.03. 22:53 | ||
SLB | EUR | 0.000 | 19.03. 23:02 | ||
SLB | EUR | 0.000 | 19.03. 23:01 | ||
SLB | EUR | 0.000 | 21.03. 16:15 | ||
SLB | EUR | 0.000 | 21.03. 16:17 | ||
SLB | EUR | 0.000 | 21.03. 16:17 | ||
SLB | EUR | 0.000 | 21.03. 16:21 | ||
SLB | EUR | 0.000 | 21.03. 16:19 | ||
SLB | EUR | 0.000 | 21.03. 16:32 | ||
SLB | EUR | 0.000 | 21.03. 16:40 | ||
SLB | EUR | 0.000 | 21.03. 16:46 | ||
SLB | EUR | 0.000 | 21.03. 16:43 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0ITV |
Valor | 117812 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0005 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 77.84 M |
Marktkapital | 36.27 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Internet, Software & IT-Dienstleistungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden