- Home
- Börse & Märkte
Gartner Rg
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:30:39 | 418.60 | ||
Vortag 19.04.24 | 418.60 | 0.00% | |
Seit 1.1 29.12.23 | 408.60 | +10.000 | +2.45% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
FOI | EUR | 6.8880 | +0.01% | 23.04. 20:30 | |
USC | USD | 451.06 | +0.18% | 25.04. 02:04 | |
NYX | USD | 451.06 | +0.18% | 24.04. 22:15 | |
NTA | USD | 451.13 | +0.13% | 24.04. 22:15 | |
THM | USD | 451.06 | +0.18% | 24.04. 22:15 | |
NAR | USD | 451.06 | +0.09% | 24.04. 22:15 | |
BTA | USD | 450.59 | +0.10% | 24.04. 22:15 | |
BTT | USD | 450.89 | +0.06% | 24.04. 21:59 | |
CHI | USD | 450.29 | -0.02% | 24.04. 22:15 | |
BOS | USD | 449.73 | +0.86% | 23.04. 22:15 | |
CIN | USD | 450.01 | +2.30% | 24.04. 22:15 | |
NCI | USD | 450.09 | +0.03% | 24.04. 22:15 | |
NMK | USD | 450.91 | +2.54% | 24.04. 22:15 | |
LSS | USD | 465.91 | +3.54% | 4,867 | 30.01. 17:28 |
DCT | USD | 450.57 | +0.07% | 24.04. 22:15 | |
MEMX | USD | 450.59 | +0.12% | 24.04. 22:15 | |
DCA | USD | 450.93 | +1.71% | 23.04. 22:15 | |
BTY | USD | 449.78 | +0.06% | 24.04. 22:15 | |
EPRL | USD | 450.73 | +0.27% | 24.04. 22:15 | |
PBW | USD | 449.14 | -0.17% | 24.04. 22:15 | |
TGT | EUR | 415.70 | -0.26% | 23.04. 09:30 | |
LTSE | USD | 305.54 | -0.60% | 01.05. 14:15 | |
FRA | EUR | 421.10 | +1.99% | 24.04. 08:05 | |
LSS | GBP | 0.00550 | 24.04. 17:35 | ||
STU | EUR | 420.60 | -0.24% | 24.04. 21:08 | |
HAJ | EUR | 412.20 | -0.15% | 23.04. 08:00 | |
DUS | EUR | 420.60 | +0.77% | 23.04. 19:31 | |
BEB | EUR | 412.60 | +0.10% | 23.04. 08:06 | |
LSD | EUR | 435.60 | -0.37% | 08.04. 14:16 | |
MUC | EUR | 418.20 | 23.04. 08:04 | ||
STU | EUR | 0.00450 | 24.04. 08:05 | ||
FRA | EUR | 0.00550 | 24.04. 15:29 | ||
BFZ | EUR | 70.57 | -0.87% | 24.04. 16:41 | |
FRA | EUR | 86.96 | +0.31% | 24.04. 12:12 | |
FRA | EUR | 80.15 | -0.93% | 24.04. 17:00 | |
NDM | USD | 0.000 | 18.07. 03:32 | ||
STA | CHF | 379.67 | +22.08% | 31.12. 07:15 | |
STUD | EUR | 418.60 | -0.69% | 19.04. 10:30 | |
BRX | CHF | 409.95 | 23.04. 17:30 | ||
OMC | USD | 109.79 | +6.34% | 12.04. 16:24 | |
NDN | USD | 450.25 | +1.62% | 23.04. 22:00 | |
STUD | EUR | 0.0050 | 23.04. 10:30 | ||
CVD | GBP | 2.7540 | -0.79% | 24.04. 20:01 | |
EPB | GBP | 2.7760 | -0.32% | 23.04. 08:50 | |
CVA | GBP | 2.7760 | -0.32% | 23.04. 08:50 | |
KNE | EUR | 105.52 | +0.88% | 23.04. 17:07 | |
CVD | EUR | 105.52 | +0.88% | 23.04. 17:08 | |
CVA | EUR | 105.52 | +0.88% | 23.04. 17:08 | |
EPE | EUR | 105.52 | +0.88% | 23.04. 22:20 | |
FIE | EUR | 105.52 | +0.88% | 23.04. 00:00 | |
FFE | EUR | 105.52 | +0.88% | 23.04. 17:08 | |
FII | USD | 98.37 | +0.80% | 23.04. 00:00 | |
KND | GBP | 131.12 | -0.82% | 23.04. 15:08 | |
CVD | USD | 98.37 | +0.80% | 23.04. 03:19 | |
CVA | USD | 98.37 | +0.80% | 23.04. 00:00 | |
CVD | GBP | 131.12 | -0.82% | 23.04. 13:23 | |
CVA | GBP | 131.12 | -0.82% | 23.04. 13:23 | |
MEL | GBP | 96.50 | +1.04% | 28.07. 14:51 | |
FFG | GBP | 131.12 | -0.82% | 23.04. 22:21 | |
SSG | GBP | 131.12 | -0.82% | 23.04. 14:23 | |
BNS | EUR | 91.96 | +0.31% | 23.04. 21:14 | |
EPB | GBP | 131.12 | -0.82% | 23.04. 17:50 | |
EPU | USD | 98.37 | +0.80% | 23.04. 08:50 | |
CGS | EUR | 70.91 | -0.53% | 24.04. 18:56 | |
EKB | USD | 100.00 | 01.04. 12:53 | ||
SLB | EUR | 0.000 | 21.03. 16:09 | ||
SLB | EUR | 0.000 | 21.03. 16:27 | ||
SLB | EUR | 0.000 | 21.03. 16:36 | ||
SLB | EUR | 0.000 | 21.03. 16:35 | ||
SLB | EUR | 0.000 | 21.03. 16:32 | ||
SLB | EUR | 0.000 | 21.03. 16:31 | ||
SLB | EUR | 0.000 | 21.03. 16:35 | ||
SLB | EUR | 0.000 | 21.03. 16:30 | ||
SLB | EUR | 0.000 | 21.03. 16:28 | ||
SLB | EUR | 0.000 | 21.03. 16:37 | ||
SLB | EUR | 0.000 | 19.03. 19:56 | ||
SLB | EUR | 0.000 | 19.03. 21:19 | ||
SLB | EUR | 0.000 | 19.03. 21:22 | ||
SLB | EUR | 0.000 | 19.03. 21:28 | ||
SLB | EUR | 0.000 | 19.03. 21:33 | ||
SLB | EUR | 0.000 | 19.03. 21:37 | ||
SLB | EUR | 0.000 | 19.03. 21:47 | ||
SLB | EUR | 0.000 | 19.03. 21:48 | ||
SLB | EUR | 0.000 | 19.03. 22:56 | ||
SLB | EUR | 0.000 | 19.03. 22:51 | ||
SLB | EUR | 0.000 | 19.03. 22:51 | ||
SLB | EUR | 0.000 | 19.03. 22:53 | ||
SLB | EUR | 0.000 | 19.03. 22:53 | ||
SLB | EUR | 0.000 | 19.03. 23:02 | ||
SLB | EUR | 0.000 | 19.03. 23:01 | ||
SLB | EUR | 0.000 | 21.03. 16:15 | ||
SLB | EUR | 0.000 | 21.03. 16:17 | ||
SLB | EUR | 0.000 | 21.03. 16:17 | ||
SLB | EUR | 0.000 | 21.03. 16:21 | ||
SLB | EUR | 0.000 | 21.03. 16:19 | ||
SLB | EUR | 0.000 | 21.03. 16:32 | ||
SLB | EUR | 0.000 | 21.03. 16:40 | ||
SLB | EUR | 0.000 | 21.03. 16:46 | ||
SLB | EUR | 0.000 | 21.03. 16:43 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 426.50 | 443.20 |
Datum | 13.12.23 | 12.04.24 |
Jahrestief | 266.00 | 390.10 |
Datum | 27.04.23 | 04.01.24 |
Börse | Boerse Stuttgart - Freiverkehr - Technical Platform 2 |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB5468562 |
Valor | 117812 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0005 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 77.84 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Internet, Software & IT-Dienstleistungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden