cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Gen Digital Rg

Gen Digital Rg
16.400 USD
Valor: 50784395 / Symbol: GEN
+0.31% +0.05
Aktualisieren
Alert
Portfolio
Kurs(USD)
Zeit
16.400
01:00:00
+0.31%
+0.05
Eröffnung
Zeit
16.280
14:30:00
Traderinfo
16.400
20:59:59
8'900
Geld/Brief
Zeit
Volumen
16.410
20:59:59
3'600
71%
29%
Vol. Börse
Umsatz
1.706 M
VerkaufenVerkaufenKaufenKaufen
Vortag
Datum
16.350
01:00:00
4 Wochen
-18.69%
12 Wochen
-23.47%
Seit 1.1.
-23.71%
Preisspanne
16.070
16:11:40
Tag
Zeit
16.410
20:59:51
15.520
16.03.23
52W
Datum
28.78
29.03.22
News
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
21:30:0016.4
21:23:0016.111
20:59:0016.4722088
20:58:0016.3834539
20:57:0016.37526815
20:56:0016.3517809
20:55:0016.3416487
20:54:0016.35511393
20:53:0016.3518388
20:52:0016.3651125
20:51:0016.36511134
20:50:0016.3556175
20:49:0016.359144
20:48:0016.352711
20:47:0016.353926
20:46:0016.358049
20:45:0016.355388
20:44:0016.352561
20:43:0016.3656640
20:42:0016.3451200
20:41:0016.354604
20:40:0016.3453213
20:39:0016.3455562
20:38:0016.3658164
20:37:0016.365412
20:36:0016.366846
20:35:0016.3552888
20:34:0016.36511
20:33:0016.364189
20:32:0016.37324
20:31:0016.372515
20:30:0016.37511169
20:29:0016.3552074
20:28:0016.3310835
20:27:0016.33517034
20:26:0016.345203
20:25:0016.341110
20:24:0016.3552663
20:23:0016.362095
20:22:0016.365700
20:21:0016.377182
20:20:0016.355927
20:19:0016.345559
20:18:0016.3552237
20:17:0016.3454940
20:16:0016.322756
20:15:0016.3151429
20:14:0016.323169
20:13:0016.3352644
20:12:0016.315792
20:11:0016.312563
20:10:0016.35495
20:09:0016.305109
20:08:0016.314608
20:07:0016.325310
20:06:0016.325106
20:05:0016.3252464
20:04:0016.315425
20:03:0016.31216
20:02:0016.311640
20:01:0016.325856
20:00:0016.3251
19:59:0016.325233
19:58:0016.3252474
19:57:0016.335220
19:56:0016.342388
19:55:0016.3353339
19:54:0016.335219
19:53:0016.33461
19:52:0016.325638
19:51:0016.335100
19:50:0016.335110
19:49:0016.342891
19:48:0016.353113
19:47:0016.341288
19:46:0016.341207
19:45:0016.34704
19:44:0016.344101
19:42:0016.331135
19:41:0016.3251118
19:40:0016.346371
19:39:0016.345215
19:38:0016.353955
19:37:0016.3451662
19:36:0016.34767
19:35:0016.343011
19:34:0016.373713
19:33:0016.343690
19:32:0016.31511
19:31:0016.311580
19:30:0016.3154892
19:29:0016.2951766
19:28:0016.31359
19:25:0016.31469
19:24:0016.3056342
19:23:0016.332584
19:22:0016.323121
19:21:0016.322158
19:20:0016.315128
19:19:0016.315850
19:18:0016.32544
19:17:0016.33601
19:16:0016.3251753
19:15:0016.322147
19:14:0016.311831
19:13:0016.323120
19:12:0016.3151115
19:11:0016.315158
19:10:0016.31510
19:09:0016.312210
19:08:0016.312381
19:07:0016.295382
19:06:0016.3600
19:05:0016.3164
19:04:0016.32301
19:03:0016.3051701
19:02:0016.3110
19:01:0016.2951586
19:00:0016.32415
18:58:0016.282254
18:57:0016.2751963
18:56:0016.261541
18:55:0016.262724
18:54:0016.2551685
18:53:0016.252687
18:52:0016.255585
18:51:0016.253578
18:50:0016.2625
18:49:0016.26773
18:48:0016.262224
18:47:0016.2655165
18:45:0016.285400
18:44:0016.285110
18:43:0016.285260
18:42:0016.291605
18:41:0016.32804
18:40:0016.315127
18:38:0016.312446
18:37:0016.31611
18:36:0016.305760
18:35:0016.292793
18:34:0016.2852927
18:32:0016.32244
18:31:0016.2814
18:30:0016.293022
18:28:0016.273422
18:26:0016.2611862
18:25:0016.255400
18:24:0016.2552587
18:23:0016.245830
18:22:0016.2453660
18:21:0016.2451691
18:20:0016.243813
18:19:0016.23391
18:18:0016.2353835
18:17:0016.231556
18:16:0016.2352732
18:15:0016.245110
18:14:0016.245192
18:12:0016.253810
18:11:0016.245114
18:10:0016.245505
18:09:0016.2451
18:08:0016.24100
18:07:0016.242327
18:06:0016.245569
18:05:0016.262835
18:04:0016.261766
18:03:0016.2451180
18:02:0016.2554205
18:00:0016.28213
17:59:0016.27416
17:58:0016.285502
17:57:0016.281015
17:56:0016.28611
17:55:0016.283473
17:54:0016.2675
17:52:0016.26479
17:51:0016.2651033
17:50:0016.28234
17:49:0016.283247
17:48:0016.31611
17:47:0016.292793
17:46:0016.27781
17:45:0016.263614
17:44:0016.245402
17:43:0016.24100
17:42:0016.252579
17:41:0016.24512
17:40:0016.252222
17:39:0016.24724
17:38:0016.2453183
17:37:0016.241006
17:36:0016.23540
17:35:0016.24796
17:34:0016.23817
17:33:0016.223808
17:32:0016.225111
17:31:0016.232231
17:30:0016.25658
17:29:0016.251510
17:28:0016.25417
17:27:0016.254134
17:25:0016.243650
17:24:0016.2452923
17:22:0016.241032
17:21:0016.232600
17:20:0016.244556
17:19:0016.22085
17:18:0016.22760
17:17:0016.21835
17:16:0016.215691
17:15:0016.2252498
17:14:0016.211125
17:13:0016.211810
17:12:0016.205305
17:10:0016.205852
17:09:0016.205957
17:08:0016.2252157
17:07:0016.24846
17:06:0016.225217
17:05:0016.225432
17:04:0016.222792
17:03:0016.244222
17:02:0016.259589
17:01:0016.2553467
17:00:0016.243233
16:59:0016.24100
16:58:0016.246498
16:57:0016.22691
16:56:0016.2413713
16:55:0016.232133
16:54:0016.22566
16:53:0016.221411
16:52:0016.213202
16:51:0016.2152358
16:50:0016.215100
16:49:0016.215210
16:48:0016.21486
16:47:0016.211310
16:46:0016.226951
16:45:0016.27375
16:44:0016.151853
16:43:0016.16523
16:41:0016.16510
16:40:0016.164914
16:39:0016.1455210
16:38:0016.145317
16:37:0016.145200
16:36:0016.145545
16:35:0016.1254157
16:34:0016.132404
16:33:0016.132160
16:32:0016.121839
16:31:0016.12524
16:30:0016.135700
16:29:0016.14919
16:28:0016.15510
16:27:0016.163510
16:26:0016.152027
16:25:0016.16410
16:24:0016.16300
16:23:0016.161173
16:22:0016.152704
16:21:0016.16747
16:20:0016.153166
16:19:0016.141509
16:18:0016.143315
16:17:0016.145562
16:16:0016.1251506
16:15:0016.115504
16:14:0016.105306
16:13:0016.11035
16:12:0016.09983
16:11:0016.0751607
16:10:0016.083799
16:09:0016.122503
16:08:0016.11526
16:07:0016.1351464
16:06:0016.143279
16:05:0016.135878
16:04:0016.124901
16:03:0016.0951202
16:02:0016.08512
16:01:0016.09210
16:00:0016.111397
15:59:0016.122693
15:58:0016.1251947
15:57:0016.151398
15:56:0016.16993
15:55:0016.16477
15:54:0016.152040
15:53:0016.141190
15:52:0016.131101
15:51:0016.123953
15:50:0016.112814
15:49:0016.12114
15:48:0016.111326
15:47:0016.112554
15:46:0016.0952593
15:45:0016.105505
15:43:0016.105805
15:42:0016.1051428
15:41:0016.111057
15:40:0016.113243
15:39:0016.121977
15:38:0016.1253565
15:37:0016.105617
15:36:0016.121804
15:35:0016.1251733
15:34:0016.161191
15:33:0016.171992
15:32:0016.1752110
15:31:0016.211232
15:30:0016.194797
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
Kursentwicklung
+/-+/-%
Aktuell 16.400
Vortag 16.350 +0.05 +0.31%
1 Woche 16.320 +0.08 +0.49%
4 Wochen 20.17 -4.24 -18.69%
12 Wochen 21.43 -4.90 -23.47%
26 Wochen 20.67 -4.92 -20.66%
52 Wochen 28.29 -11.71 -42.03%
3 Jahre 17.350 -0.23 -1.39%
52W hoch 28.78
52W tief 15.520
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
1.706 M 21:23:48
Total Zeit
Hist. Börslich Datum
2.115 M 23.03.23
Hist. Ausserbörslich Datum
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
UTCUSD16.400+0.31%25.03. 01:00
NMSUSD16.400+0.31%25.03. 01:00
UTDUSD16.410+0.43%25.03. 01:00
UTPUSD16.410+0.43%25.03. 01:00
BUTUSD16.405+0.40%24.03. 22:20
UEMXUSD16.410+0.43%25.03. 01:00
NUIUSD16.410+0.43%25.03. 01:00
DIXUSD16.410+0.40%25.03. 01:00
UTSUSD16.410+0.43%25.03. 01:00
DEGUSD16.410+0.43%25.03. 01:00
UIAXUSD16.410+0.37%25.03. 01:00
UTHUSD16.400+0.18%25.03. 01:00
BNQUSD16.400+0.37%25.03. 01:00
UTNUSD16.400+0.37%25.03. 01:00
UTBUSD16.400+0.31%25.03. 01:00
UTGUSD16.350+0.49%25.03. 00:00
UNMUSD16.390+0.12%25.03. 01:00
TGTEUR15.006+1.17%24.03. 15:30
FRAEUR14.930-0.24%24.03. 08:50
ETREUR15.346+1.64%20.03. 17:35
LSDEUR17.392-10.07%09.03. 15:24
BRXCHF24.52-6.83%10.05. 18:00
HAMEUR14.738-2.09%24.03. 08:01
MUCEUR14.740-2.14%24.03. 08:00
STUEUR14.974-2.44%24.03. 16:07
DUSEUR15.126+3.02%24.03. 21:00
BEBEUR15.190+1.21%24.03. 20:30
STACHF19.828-16.24%31.12. 16:08
TRACGBP19.340-2.83%18.05. 16:49
STUDEUR14.788-2.17%24.03. 10:30
TRAAUSD21.88-0.56%17.06. 19:51
HAJEUR14.784-1.82%24.03. 08:59
EUXUSD16.309-1.91%24.03. 18:32
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch30.9123.74
Datum10.02.2202.02.23
Jahrestief20.1215.520
Datum30.09.2215.03.23
Stammdaten
Börse NASDAQ
Domizil Vereinigte Staaten von Amerika
Domizil Börse Vereinigte Staaten von Amerika
Symbol GEN
Valor 50784395
Sektor Internet, Software & IT-Dienstleistungen
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.01
Nominalwährung USD
Anzahl ausgegebener Wertpapiere 639.1 M
Marktkapital 10.48 G
Dividende Bruttobetrag 0.1250
Zahlungsdatum (ex-Div) 16.02.23
Dividenden Rendite (%) +3.049
UBS Trendradar

Keine Signale zum Titel

Branche
Internet, Software & IT-Dienstleistungen
BörseLand/Whg.Marktkap. in Mrd. CHF
Microsoft RgNMSUS/USD2'088.51
Alphabet-A RgNMSUS/USD1'354.07
Meta Platforms Rg-ANMSUS/USD534.14
Prosus Rg-NEAMNL/EUR238.68
Oracle RgNYXUS/USD237.61
Alibaba Grp Sp ADRNYXUS/USD230.07
Salesforce RgNYXUS/USD190.06
Adobe RgNMSUS/USD171.66
SAP IETRDE/EUR150.86
Netflix RgNMSUS/USD146.25
Intuit RgNMSUS/USD120.51
Booking Hldg RgNMSUS/USD94.10
Automatic Data P RgNMSUS/USD88.72
ServiceNow RgNYXUS/USD87.45
Fiserv Inc RgNMSUS/USD70.68
Activision Blizz RgNMSUS/USD66.18
Uber Tech RgNYXUS/USD61.80
MercadoLibre RgNMSUS/USD59.67
NetEase Sp ADRNMSUS/USD58.72
Palo Alto Net RgNMSUS/USD57.96
Synopsys RgNMSUS/USD57.35
Cadence Design RgNMSUS/USD55.87
Baidu Sp ADR-ANMSUS/USD54.99
Shopify Rg-ATORCA/CAD54.69
Sea Sp ADR-ANYXUS/USD54.55
Dassault SystEPAFR/EUR53.37
VMware Rg-ANYXUS/USD52.18
Arista Networks RgNYXUS/USD51.76
Fortinet RgNMSUS/USD49.39
Workday-ANMSUS/USD49.32
Snowflake Rg-ANYXUS/USD43.91
Autodesk Inc RgNMSUS/USD43.00
Paychex Inc RgNMSUS/USD39.23
Constellation So RgTORCA/CAD36.83
Electronic Arts RgNMSUS/USD32.64
CrwdStrik Hldg Rg-ANMSUS/USD31.04
CapgeminiEPAFR/EUR30.96
Cognizant Tech So-ANMSUS/USD29.87
The Trade Desk Rg-ANMSUS/USD29.65
Fidelity Nationa RgNYXUS/USD29.42
Verisk Analytics RgNMSUS/USD28.88
Amadeus IT Grp Br-ASTNES/EUR28.12
Ansys RgNMSUS/USD27.49
Veeva Systems Rg-ANYXUS/USD27.34
Roblox Rg-ANYXUS/USD26.28
Global Payments RgNYXUS/USD25.96
Gartner RgNYXUS/USD24.68
Verisign RgNMSUS/USD21.17
Datadog Rg-ANMSUS/USD20.86
Take-Two Interac RgNMSUS/USD19.920
HubSpot RgTHMUS/USD19.550
Cloudflare Rg-ANYXUS/USD19.220
Pinterest Rg-ANYXUS/USD18.780
Fair Isaac RgNYXUS/USD17.380
MongoDB-A RgNMSUS/USD16.800
Check Point Sftw RgNMSUS/USD16.570
Palantir Tchnl-A RgNYXUS/USD16.390
Paycom Software RgNYXUS/USD16.380
Zscaler RgNMSUS/USD16.240
EPAM Systems RgNYXUS/USD16.060
Coinbase Glb Rg-ANMSUS/USD15.710
Splunk RgNMSUS/USD14.990
PTC RgNMSUS/USD14.390
Expedia Group RgNMSUS/USD13.880
Tyler Technologi RgNYXUS/USD13.780
Okta-A RgNMSUS/USD13.270
Akamai Technolog RgNMSUS/USD11.880
Twilio-ANYXUS/USD11.510
WorldlineEPAFR/EUR11.390
DocuSign RgNMSUS/USD11.380
Amdocs RgNMSUS/USD11.360
Dynatrace RgNYXUS/USD11.310
Unity Software RgNYXUS/USD10.760
Jack Henry & Ass RgNMSUS/USD10.750
Gen Digital RgNMSUS/USD10.480
Ceridin HCM Hldg RgNYXUS/USD10.460
ZoomInf Tech RgNMSUS/USD9.370
Toast Rg-ANYXUS/USD8.550
Entain RgLSSGB/GBP8.510
Roku-A RgNMSUS/USD8.410
Pure Storage Rg-ANYXUS/USD7.790
F5 RgNMSUS/USD7.770
Dropbox-A RgNMSUS/USD7.580
BILL Hldg RgNYXUS/USD7.370
Natl Instruments RgNMSUS/USD6.860
monday.com RgNMSUS/USD6.480
Embracer Grp Rg-BSTOSE/SEK5.630
Wix.com RgNMSUS/USD5.420
Five9 RgNMSUS/USD4.470
Peloton Intera Rg-ANMSUS/USD3.310
Affirm Hldg Rg-ANMSUS/USD3.040
C3.ai Rg-ANYXUS/USD2.840
Sinch RgSTOSE/SEK2.150
Upstart Hldgs RgNMSUS/USD1.050
calls
puts