- Home
- Börse & Märkte
Gen Digital Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
21:30:00 | 16.4 | |
21:23:00 | 16.11 | 1 |
20:59:00 | 16.4 | 722088 |
20:58:00 | 16.38 | 34539 |
20:57:00 | 16.375 | 26815 |
20:56:00 | 16.35 | 17809 |
20:55:00 | 16.34 | 16487 |
20:54:00 | 16.355 | 11393 |
20:53:00 | 16.35 | 18388 |
20:52:00 | 16.365 | 1125 |
20:51:00 | 16.365 | 11134 |
20:50:00 | 16.355 | 6175 |
20:49:00 | 16.35 | 9144 |
20:48:00 | 16.35 | 2711 |
20:47:00 | 16.35 | 3926 |
20:46:00 | 16.35 | 8049 |
20:45:00 | 16.355 | 388 |
20:44:00 | 16.35 | 2561 |
20:43:00 | 16.365 | 6640 |
20:42:00 | 16.345 | 1200 |
20:41:00 | 16.35 | 4604 |
20:40:00 | 16.345 | 3213 |
20:39:00 | 16.345 | 5562 |
20:38:00 | 16.365 | 8164 |
20:37:00 | 16.365 | 412 |
20:36:00 | 16.36 | 6846 |
20:35:00 | 16.355 | 2888 |
20:34:00 | 16.36 | 511 |
20:33:00 | 16.36 | 4189 |
20:32:00 | 16.37 | 324 |
20:31:00 | 16.37 | 2515 |
20:30:00 | 16.375 | 11169 |
20:29:00 | 16.355 | 2074 |
20:28:00 | 16.33 | 10835 |
20:27:00 | 16.335 | 17034 |
20:26:00 | 16.34 | 5203 |
20:25:00 | 16.34 | 1110 |
20:24:00 | 16.355 | 2663 |
20:23:00 | 16.36 | 2095 |
20:22:00 | 16.365 | 700 |
20:21:00 | 16.37 | 7182 |
20:20:00 | 16.355 | 927 |
20:19:00 | 16.345 | 559 |
20:18:00 | 16.355 | 2237 |
20:17:00 | 16.345 | 4940 |
20:16:00 | 16.32 | 2756 |
20:15:00 | 16.315 | 1429 |
20:14:00 | 16.32 | 3169 |
20:13:00 | 16.335 | 2644 |
20:12:00 | 16.315 | 792 |
20:11:00 | 16.31 | 2563 |
20:10:00 | 16.3 | 5495 |
20:09:00 | 16.305 | 109 |
20:08:00 | 16.31 | 4608 |
20:07:00 | 16.325 | 310 |
20:06:00 | 16.325 | 106 |
20:05:00 | 16.325 | 2464 |
20:04:00 | 16.315 | 425 |
20:03:00 | 16.31 | 216 |
20:02:00 | 16.31 | 1640 |
20:01:00 | 16.32 | 5856 |
20:00:00 | 16.325 | 1 |
19:59:00 | 16.325 | 233 |
19:58:00 | 16.325 | 2474 |
19:57:00 | 16.335 | 220 |
19:56:00 | 16.34 | 2388 |
19:55:00 | 16.335 | 3339 |
19:54:00 | 16.335 | 219 |
19:53:00 | 16.33 | 461 |
19:52:00 | 16.32 | 5638 |
19:51:00 | 16.335 | 100 |
19:50:00 | 16.335 | 110 |
19:49:00 | 16.34 | 2891 |
19:48:00 | 16.35 | 3113 |
19:47:00 | 16.34 | 1288 |
19:46:00 | 16.34 | 1207 |
19:45:00 | 16.34 | 704 |
19:44:00 | 16.34 | 4101 |
19:42:00 | 16.33 | 1135 |
19:41:00 | 16.325 | 1118 |
19:40:00 | 16.34 | 6371 |
19:39:00 | 16.345 | 215 |
19:38:00 | 16.35 | 3955 |
19:37:00 | 16.345 | 1662 |
19:36:00 | 16.34 | 767 |
19:35:00 | 16.34 | 3011 |
19:34:00 | 16.37 | 3713 |
19:33:00 | 16.34 | 3690 |
19:32:00 | 16.315 | 11 |
19:31:00 | 16.31 | 1580 |
19:30:00 | 16.315 | 4892 |
19:29:00 | 16.295 | 1766 |
19:28:00 | 16.3 | 1359 |
19:25:00 | 16.31 | 469 |
19:24:00 | 16.305 | 6342 |
19:23:00 | 16.33 | 2584 |
19:22:00 | 16.32 | 3121 |
19:21:00 | 16.32 | 2158 |
19:20:00 | 16.315 | 128 |
19:19:00 | 16.315 | 850 |
19:18:00 | 16.325 | 44 |
19:17:00 | 16.33 | 601 |
19:16:00 | 16.325 | 1753 |
19:15:00 | 16.32 | 2147 |
19:14:00 | 16.31 | 1831 |
19:13:00 | 16.32 | 3120 |
19:12:00 | 16.315 | 1115 |
19:11:00 | 16.315 | 158 |
19:10:00 | 16.315 | 10 |
19:09:00 | 16.31 | 2210 |
19:08:00 | 16.31 | 2381 |
19:07:00 | 16.295 | 382 |
19:06:00 | 16.3 | 600 |
19:05:00 | 16.3 | 164 |
19:04:00 | 16.3 | 2301 |
19:03:00 | 16.305 | 1701 |
19:02:00 | 16.3 | 110 |
19:01:00 | 16.295 | 1586 |
19:00:00 | 16.3 | 2415 |
18:58:00 | 16.28 | 2254 |
18:57:00 | 16.275 | 1963 |
18:56:00 | 16.26 | 1541 |
18:55:00 | 16.26 | 2724 |
18:54:00 | 16.255 | 1685 |
18:53:00 | 16.25 | 2687 |
18:52:00 | 16.255 | 585 |
18:51:00 | 16.25 | 3578 |
18:50:00 | 16.26 | 25 |
18:49:00 | 16.26 | 773 |
18:48:00 | 16.26 | 2224 |
18:47:00 | 16.265 | 5165 |
18:45:00 | 16.285 | 400 |
18:44:00 | 16.285 | 110 |
18:43:00 | 16.285 | 260 |
18:42:00 | 16.29 | 1605 |
18:41:00 | 16.3 | 2804 |
18:40:00 | 16.315 | 127 |
18:38:00 | 16.31 | 2446 |
18:37:00 | 16.31 | 611 |
18:36:00 | 16.305 | 760 |
18:35:00 | 16.29 | 2793 |
18:34:00 | 16.285 | 2927 |
18:32:00 | 16.3 | 2244 |
18:31:00 | 16.28 | 14 |
18:30:00 | 16.29 | 3022 |
18:28:00 | 16.27 | 3422 |
18:26:00 | 16.26 | 11862 |
18:25:00 | 16.255 | 400 |
18:24:00 | 16.255 | 2587 |
18:23:00 | 16.245 | 830 |
18:22:00 | 16.245 | 3660 |
18:21:00 | 16.245 | 1691 |
18:20:00 | 16.24 | 3813 |
18:19:00 | 16.23 | 391 |
18:18:00 | 16.235 | 3835 |
18:17:00 | 16.23 | 1556 |
18:16:00 | 16.235 | 2732 |
18:15:00 | 16.245 | 110 |
18:14:00 | 16.245 | 192 |
18:12:00 | 16.25 | 3810 |
18:11:00 | 16.245 | 114 |
18:10:00 | 16.245 | 505 |
18:09:00 | 16.245 | 1 |
18:08:00 | 16.24 | 100 |
18:07:00 | 16.24 | 2327 |
18:06:00 | 16.245 | 569 |
18:05:00 | 16.26 | 2835 |
18:04:00 | 16.26 | 1766 |
18:03:00 | 16.245 | 1180 |
18:02:00 | 16.255 | 4205 |
18:00:00 | 16.28 | 213 |
17:59:00 | 16.27 | 416 |
17:58:00 | 16.285 | 502 |
17:57:00 | 16.28 | 1015 |
17:56:00 | 16.28 | 611 |
17:55:00 | 16.28 | 3473 |
17:54:00 | 16.26 | 75 |
17:52:00 | 16.26 | 479 |
17:51:00 | 16.265 | 1033 |
17:50:00 | 16.28 | 234 |
17:49:00 | 16.28 | 3247 |
17:48:00 | 16.3 | 1611 |
17:47:00 | 16.29 | 2793 |
17:46:00 | 16.27 | 781 |
17:45:00 | 16.26 | 3614 |
17:44:00 | 16.245 | 402 |
17:43:00 | 16.24 | 100 |
17:42:00 | 16.25 | 2579 |
17:41:00 | 16.245 | 12 |
17:40:00 | 16.25 | 2222 |
17:39:00 | 16.24 | 724 |
17:38:00 | 16.245 | 3183 |
17:37:00 | 16.24 | 1006 |
17:36:00 | 16.235 | 40 |
17:35:00 | 16.24 | 796 |
17:34:00 | 16.23 | 817 |
17:33:00 | 16.22 | 3808 |
17:32:00 | 16.225 | 111 |
17:31:00 | 16.23 | 2231 |
17:30:00 | 16.25 | 658 |
17:29:00 | 16.25 | 1510 |
17:28:00 | 16.25 | 417 |
17:27:00 | 16.25 | 4134 |
17:25:00 | 16.24 | 3650 |
17:24:00 | 16.245 | 2923 |
17:22:00 | 16.24 | 1032 |
17:21:00 | 16.23 | 2600 |
17:20:00 | 16.24 | 4556 |
17:19:00 | 16.2 | 2085 |
17:18:00 | 16.2 | 2760 |
17:17:00 | 16.2 | 1835 |
17:16:00 | 16.21 | 5691 |
17:15:00 | 16.225 | 2498 |
17:14:00 | 16.21 | 1125 |
17:13:00 | 16.21 | 1810 |
17:12:00 | 16.205 | 305 |
17:10:00 | 16.205 | 852 |
17:09:00 | 16.205 | 957 |
17:08:00 | 16.225 | 2157 |
17:07:00 | 16.24 | 846 |
17:06:00 | 16.225 | 217 |
17:05:00 | 16.225 | 432 |
17:04:00 | 16.22 | 2792 |
17:03:00 | 16.24 | 4222 |
17:02:00 | 16.25 | 9589 |
17:01:00 | 16.255 | 3467 |
17:00:00 | 16.24 | 3233 |
16:59:00 | 16.24 | 100 |
16:58:00 | 16.24 | 6498 |
16:57:00 | 16.22 | 691 |
16:56:00 | 16.24 | 13713 |
16:55:00 | 16.23 | 2133 |
16:54:00 | 16.22 | 566 |
16:53:00 | 16.22 | 1411 |
16:52:00 | 16.21 | 3202 |
16:51:00 | 16.215 | 2358 |
16:50:00 | 16.215 | 100 |
16:49:00 | 16.215 | 210 |
16:48:00 | 16.21 | 486 |
16:47:00 | 16.21 | 1310 |
16:46:00 | 16.22 | 6951 |
16:45:00 | 16.2 | 7375 |
16:44:00 | 16.15 | 1853 |
16:43:00 | 16.165 | 23 |
16:41:00 | 16.165 | 10 |
16:40:00 | 16.16 | 4914 |
16:39:00 | 16.145 | 5210 |
16:38:00 | 16.145 | 317 |
16:37:00 | 16.145 | 200 |
16:36:00 | 16.14 | 5545 |
16:35:00 | 16.125 | 4157 |
16:34:00 | 16.13 | 2404 |
16:33:00 | 16.13 | 2160 |
16:32:00 | 16.12 | 1839 |
16:31:00 | 16.12 | 524 |
16:30:00 | 16.135 | 700 |
16:29:00 | 16.14 | 919 |
16:28:00 | 16.155 | 10 |
16:27:00 | 16.16 | 3510 |
16:26:00 | 16.15 | 2027 |
16:25:00 | 16.16 | 410 |
16:24:00 | 16.16 | 300 |
16:23:00 | 16.16 | 1173 |
16:22:00 | 16.15 | 2704 |
16:21:00 | 16.16 | 747 |
16:20:00 | 16.15 | 3166 |
16:19:00 | 16.14 | 1509 |
16:18:00 | 16.14 | 3315 |
16:17:00 | 16.145 | 562 |
16:16:00 | 16.125 | 1506 |
16:15:00 | 16.115 | 504 |
16:14:00 | 16.105 | 306 |
16:13:00 | 16.1 | 1035 |
16:12:00 | 16.09 | 983 |
16:11:00 | 16.075 | 1607 |
16:10:00 | 16.08 | 3799 |
16:09:00 | 16.12 | 2503 |
16:08:00 | 16.11 | 526 |
16:07:00 | 16.135 | 1464 |
16:06:00 | 16.14 | 3279 |
16:05:00 | 16.135 | 878 |
16:04:00 | 16.12 | 4901 |
16:03:00 | 16.095 | 1202 |
16:02:00 | 16.085 | 12 |
16:01:00 | 16.09 | 210 |
16:00:00 | 16.11 | 1397 |
15:59:00 | 16.12 | 2693 |
15:58:00 | 16.125 | 1947 |
15:57:00 | 16.15 | 1398 |
15:56:00 | 16.16 | 993 |
15:55:00 | 16.16 | 477 |
15:54:00 | 16.15 | 2040 |
15:53:00 | 16.14 | 1190 |
15:52:00 | 16.13 | 1101 |
15:51:00 | 16.12 | 3953 |
15:50:00 | 16.11 | 2814 |
15:49:00 | 16.1 | 2114 |
15:48:00 | 16.11 | 1326 |
15:47:00 | 16.11 | 2554 |
15:46:00 | 16.095 | 2593 |
15:45:00 | 16.105 | 505 |
15:43:00 | 16.105 | 805 |
15:42:00 | 16.105 | 1428 |
15:41:00 | 16.11 | 1057 |
15:40:00 | 16.11 | 3243 |
15:39:00 | 16.12 | 1977 |
15:38:00 | 16.125 | 3565 |
15:37:00 | 16.105 | 617 |
15:36:00 | 16.12 | 1804 |
15:35:00 | 16.125 | 1733 |
15:34:00 | 16.16 | 1191 |
15:33:00 | 16.17 | 1992 |
15:32:00 | 16.175 | 2110 |
15:31:00 | 16.21 | 1232 |
15:30:00 | 16.19 | 4797 |
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
+/- | +/-% | ||
---|---|---|---|
Aktuell | 16.400 | ||
Vortag | 16.350 | +0.05 | +0.31% |
1 Woche | 16.320 | +0.08 | +0.49% |
4 Wochen | 20.17 | -4.24 | -18.69% |
12 Wochen | 21.43 | -4.90 | -23.47% |
26 Wochen | 20.67 | -4.92 | -20.66% |
52 Wochen | 28.29 | -11.71 | -42.03% |
3 Jahre | 17.350 | -0.23 | -1.39% |
52W hoch | 28.78 | ||
52W tief | 15.520 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.706 M 21:23:48 | |
Total Zeit | ||
Hist. Börslich Datum | 2.115 M 23.03.23 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 16.400 | +0.31% | 25.03. 01:00 | |
NMS | USD | 16.400 | +0.31% | 25.03. 01:00 | |
UTD | USD | 16.410 | +0.43% | 25.03. 01:00 | |
UTP | USD | 16.410 | +0.43% | 25.03. 01:00 | |
BUT | USD | 16.405 | +0.40% | 24.03. 22:20 | |
UEMX | USD | 16.410 | +0.43% | 25.03. 01:00 | |
NUI | USD | 16.410 | +0.43% | 25.03. 01:00 | |
DIX | USD | 16.410 | +0.40% | 25.03. 01:00 | |
UTS | USD | 16.410 | +0.43% | 25.03. 01:00 | |
DEG | USD | 16.410 | +0.43% | 25.03. 01:00 | |
UIAX | USD | 16.410 | +0.37% | 25.03. 01:00 | |
UTH | USD | 16.400 | +0.18% | 25.03. 01:00 | |
BNQ | USD | 16.400 | +0.37% | 25.03. 01:00 | |
UTN | USD | 16.400 | +0.37% | 25.03. 01:00 | |
UTB | USD | 16.400 | +0.31% | 25.03. 01:00 | |
UTG | USD | 16.350 | +0.49% | 25.03. 00:00 | |
UNM | USD | 16.390 | +0.12% | 25.03. 01:00 | |
TGT | EUR | 15.006 | +1.17% | 24.03. 15:30 | |
FRA | EUR | 14.930 | -0.24% | 24.03. 08:50 | |
ETR | EUR | 15.346 | +1.64% | 20.03. 17:35 | |
LSD | EUR | 17.392 | -10.07% | 09.03. 15:24 | |
BRX | CHF | 24.52 | -6.83% | 10.05. 18:00 | |
HAM | EUR | 14.738 | -2.09% | 24.03. 08:01 | |
MUC | EUR | 14.740 | -2.14% | 24.03. 08:00 | |
STU | EUR | 14.974 | -2.44% | 24.03. 16:07 | |
DUS | EUR | 15.126 | +3.02% | 24.03. 21:00 | |
BEB | EUR | 15.190 | +1.21% | 24.03. 20:30 | |
STA | CHF | 19.828 | -16.24% | 31.12. 16:08 | |
TRAC | GBP | 19.340 | -2.83% | 18.05. 16:49 | |
STUD | EUR | 14.788 | -2.17% | 24.03. 10:30 | |
TRAA | USD | 21.88 | -0.56% | 17.06. 19:51 | |
HAJ | EUR | 14.784 | -1.82% | 24.03. 08:59 | |
EUX | USD | 16.309 | -1.91% | 24.03. 18:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 30.91 | 23.74 |
Datum | 10.02.22 | 02.02.23 |
Jahrestief | 20.12 | 15.520 |
Datum | 30.09.22 | 15.03.23 |
Börse | NASDAQ |
---|---|
Domizil | Vereinigte Staaten von Amerika |
Domizil Börse | Vereinigte Staaten von Amerika |
Symbol | GEN |
Valor | 50784395 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 639.1 M |
Marktkapital | 10.48 G |
Dividende Bruttobetrag | 0.1250 |
Zahlungsdatum (ex-Div) | 16.02.23 |
Dividenden Rendite (%) | +3.049 |
UBS Trendradar
Keine Signale zum Titel
Branche
Internet, Software & IT-Dienstleistungen
calls
puts