- Home
- Börse & Märkte
General Mills Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
15:05:49 | 64.80 | 40 |
15:05:40 | 64.75 | 20 |
14:54:47 | 64.74 | 155 |
14:53:17 | 64.58 | 130 |
14:39:47 | 65.00 | 130 |
14:39:47 | 65.00 | 750 |
14:30:41 | 64.84 | 10 |
14:16:29 | 64.57 | 22 |
14:09:16 | 64.57 | 26 |
13:34:09 | 64.70 | 32 |
13:17:42 | 64.41 | 21 |
13:17:33 | 64.70 | 30 |
13:06:52 | 64.72 | 140 |
13:06:33 | 64.72 | 160 |
13:05:33 | 64.72 | 100 |
12:57:58 | 64.97 | 14 |
12:53:22 | 64.93 | 150 |
12:53:00 | 65.00 | 10 |
12:27:32 | 64.91 | 25 |
12:25:43 | 64.91 | 392 |
12:25:33 | 64.91 | 448 |
12:25:27 | 64.91 | 160 |
12:03:02 | 64.78 | 156 |
12:02:35 | 64.76 | 160 |
12:00:43 | 64.95 | 140 |
12:00:22 | 64.95 | 160 |
11:52:44 | 64.94 | 7 |
11:45:47 | 64.64 | 54 |
11:40:15 | 64.94 | 50 |
11:26:31 | 64.86 | 75 |
11:18:26 | 64.89 | 27 |
11:18:13 | 64.89 | 273 |
11:12:00 | 64.70 | 31 |
11:02:25 | 64.69 | 86 |
11:02:20 | 64.69 | 94 |
10:59:12 | 64.69 | 20 |
10:56:05 | 64.49 | 50 |
10:43:07 | 64.69 | 50 |
10:34:52 | 64.69 | 50 |
10:32:45 | 64.69 | 20 |
10:20:40 | 64.69 | 8 |
10:05:44 | 64.71 | 206 |
09:59:33 | 64.90 | 75 |
09:58:26 | 64.90 | 75 |
09:34:15 | 64.90 | 78 |
09:32:58 | 64.90 | 15 |
09:30:16 | 64.62 | 3 |
09:29:36 | 64.91 | 8 |
09:24:57 | 64.58 | 156 |
09:24:57 | 64.87 | 28 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:05:49 | 64.80 | ||
Vortag 27.03.24 | 64.18 | +0.620 | +0.97% |
1 Woche 21.03.24 | 63.14 | +1.660 | +2.63% |
4 Wochen 29.02.24 | 59.60 | +4.760 | +8.01% |
12 Wochen 04.01.24 | 60.24 | +3.000 | +4.90% |
52 Wochen 30.03.23 | 77.72 | -14.070 | -17.98% |
Seit 1.1 29.12.23 | 58.70 | +5.480 | +9.34% |
52W Hoch 15.05.23 | 83.65 | ||
52W Tief 30.11.23 | 56.98 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 5'679 15:05:49 | 368,133 15:05:49 |
Total Zeit | ||
Hist. Börslich Datum | 3,226 27.03.24 | 206,121 27.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 69.98 | +0.46% | 28.03. 14:53 | |
NYX | USD | 69.94 | +0.40% | 28.03. 14:53 | |
NTA | USD | 69.97 | +0.45% | 28.03. 14:53 | |
THM | USD | 69.98 | +0.46% | 28.03. 14:53 | |
BTA | USD | 69.97 | +0.47% | 28.03. 14:53 | |
NAR | USD | 70.00 | +0.49% | 28.03. 14:52 | |
BTT | USD | 69.98 | +0.46% | 28.03. 14:53 | |
LSS | USD | 66.41 | +0.59% | 37,534 | 17.06. 16:53 |
BOS | USD | 70.11 | +0.67% | 28.03. 14:38 | |
SWX | CHF | 51.50 | 09.05. 12:42 | ||
CIN | USD | 70.19 | +0.83% | 28.03. 14:43 | |
CHI | USD | 70.04 | +0.56% | 28.03. 14:31 | |
NMK | USD | 70.11 | +0.89% | 28.03. 14:44 | |
TGT | EUR | 64.80 | +0.97% | 28.03. 15:05 | |
NCI | USD | 69.66 | +1.87% | 27.03. 21:15 | |
DCT | USD | 69.66 | +1.92% | 27.03. 21:15 | |
MEMX | USD | 69.66 | +1.90% | 27.03. 21:15 | |
DCA | USD | 69.66 | +1.88% | 27.03. 21:15 | |
ETR | EUR | 64.75 | +0.92% | 24,153 | 28.03. 12:25 |
FRA | EUR | 64.77 | +2.47% | 28.03. 13:20 | |
BTY | USD | 69.64 | +1.86% | 27.03. 21:15 | |
EPRL | USD | 69.65 | +1.89% | 27.03. 21:15 | |
LSD | EUR | 64.78 | +0.75% | 28.03. 14:52 | |
STU | EUR | 64.79 | +0.97% | 28.03. 13:07 | |
PBW | USD | 69.65 | +1.89% | 27.03. 21:15 | |
MUC | EUR | 64.25 | +1.32% | 27.03. 16:39 | |
BRX | CHF | 62.11 | +1.83% | 27.03. 18:00 | |
LTSE | USD | 68.81 | +0.69% | 25.03. 14:15 | |
DUS | EUR | 64.05 | +0.99% | 27.03. 19:30 | |
BEB | EUR | 63.06 | -0.83% | 27.03. 08:08 | |
BIVA | MXN | 1'090.00 | -0.27% | 13.02. 15:30 | |
NDM | USD | 0.000 | 18.07. 02:34 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 54.82 | -29.33% | 31.12. 07:15 | |
STUD | EUR | 64.48 | +2.20% | 28.03. 10:47 | |
OMC | USD | 65.61 | +100.00% | 08.10. 16:50 | |
NDN | USD | 69.66 | +1.93% | 27.03. 21:00 | |
EUX | USD | 52.65 | +0.96% | 02.12. 10:42 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 83.65 | 68.00 |
Datum | 15.05.23 | 20.03.24 |
Jahrestief | 56.98 | 57.15 |
Datum | 30.11.23 | 11.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GRM |
Valor | 933225 |
Sektor | Nahrungsmittel & Softdrinks |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 564.5 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema