- Home
- Börse & Märkte
Genesco Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
21:07:36 | 25.64 | 10 |
21:07:27 | 25.65 | 1 |
21:07:25 | 25.66 | 5 |
21:07:25 | 25.65 | 5 |
21:07:21 | 25.63 | 42 |
21:07:21 | 25.63 | 29 |
21:07:21 | 25.63 | 29 |
21:07:21 | 25.63 | 13 |
21:06:28 | 25.62 | 88 |
21:06:28 | 25.62 | 12 |
21:06:22 | 25.59 | 18 |
21:06:22 | 25.59 | 63 |
21:06:22 | 25.59 | 19 |
21:06:22 | 25.61 | 100 |
21:06:22 | 25.61 | 4 |
21:06:22 | 25.63 | 100 |
21:06:22 | 25.63 | 1 |
21:06:22 | 25.63 | 15 |
21:06:22 | 25.64 | 8 |
21:06:22 | 25.63 | 100 |
21:06:22 | 25.64 | 17 |
21:06:22 | 25.64 | 16 |
21:06:22 | 25.64 | 10 |
21:06:22 | 25.64 | 27 |
21:06:22 | 25.64 | 100 |
21:06:22 | 25.64 | 5 |
21:06:22 | 25.64 | 2 |
21:06:18 | 25.66 | 10 |
21:06:18 | 25.66 | 21 |
21:06:05 | 25.66 | 100 |
21:06:01 | 25.68 | 10 |
21:06:01 | 25.68 | 38 |
21:04:13 | 25.70 | 33 |
21:04:00 | 25.68 | 16 |
21:04:00 | 25.68 | 33 |
21:04:00 | 25.68 | 100 |
21:04:00 | 25.68 | 36 |
21:04:00 | 25.68 | 27 |
21:04:00 | 25.70 | 1 |
21:04:00 | 25.68 | 1 |
21:04:00 | 25.66 | 33 |
21:04:00 | 25.66 | 100 |
21:04:00 | 25.66 | 100 |
21:04:00 | 25.65 | 4 |
21:04:00 | 25.65 | 76 |
21:04:00 | 25.65 | 20 |
21:04:00 | 25.65 | 18 |
21:04:00 | 25.65 | 62 |
21:04:00 | 25.65 | 131 |
21:04:00 | 25.65 | 131 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:06:22 | 25.61 | ||
Vortag 19.04.24 | 25.33 | +0.280 | +1.11% |
1 Woche 13.04.24 | 26.09 | -0.480 | -1.84% |
4 Wochen 23.03.24 | 26.86 | -1.890 | -6.94% |
12 Wochen 27.01.24 | 28.76 | -3.090 | -10.87% |
52 Wochen 22.04.23 | 36.41 | -10.990 | -30.26% |
Seit 1.1 30.12.23 | 35.21 | -9.880 | -28.06% |
52W Hoch 01.12.23 | 37.89 | ||
52W Tief 06.06.23 | 17.310 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 52'787 21:07:36 | |
Total Zeit | ||
Hist. Börslich Datum | 99,872 18.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 25.61 | +1.11% | 19.04. 21:06 | |
NYX | USD | 25.63 | +1.18% | 19.04. 21:06 | |
NTA | USD | 25.61 | +0.75% | 19.04. 21:06 | |
THM | USD | 25.63 | +1.02% | 19.04. 21:06 | |
NAR | USD | 25.66 | +1.22% | 19.04. 20:07 | |
BTA | USD | 25.66 | +0.94% | 19.04. 20:49 | |
BTT | USD | 25.64 | +0.87% | 19.04. 21:06 | |
CHI | USD | 25.64 | +1.18% | 19.04. 19:51 | |
BOS | USD | 25.64 | +1.46% | 19.04. 20:37 | |
CIN | USD | 25.47 | +0.20% | 19.04. 18:33 | |
NCI | USD | 25.42 | +0.02% | 18.04. 22:15 | |
NMK | USD | 25.38 | +0.75% | 18.04. 22:15 | |
FRA | EUR | 23.40 | -0.85% | 19.04. 08:12 | |
BTY | USD | 25.42 | 18.04. 22:15 | ||
DCA | USD | 25.36 | -0.16% | 18.04. 22:15 | |
MEMX | USD | 25.42 | -1.20% | 17.04. 22:15 | |
PBW | USD | 25.36 | -1.63% | 17.04. 22:15 | |
DCT | USD | 25.38 | +0.32% | 18.04. 22:15 | |
LSD | EUR | 25.20 | +1.72% | 08.03. 13:09 | |
LTSE | USD | 27.64 | -3.89% | 28.08. 14:15 | |
MUC | EUR | 24.00 | 18.04. 08:04 | ||
EPRL | USD | 27.45 | +3.23% | 08.04. 22:15 | |
NDM | USD | 0.000 | 18.07. 03:43 | ||
TRAA | USD | 0.000 | 29.02. 11:03 | ||
TRAC | GBP | 0.000 | 24.03. 00:27 | ||
DUS | EUR | 23.40 | 18.04. 19:31 | ||
NDN | USD | 25.37 | -0.20% | 18.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 51.04 | 35.79 |
Datum | 03.02.23 | 02.01.24 |
Jahrestief | 17.310 | 24.22 |
Datum | 05.06.23 | 19.03.24 |
Börse | NYSE US Composite |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | GCO |
Valor | 933752 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 11.48 M |
Marktkapital | 294.0 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Einzelhandel, Warenhäuser
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:07:21 | 200 | 25.58 | 25.65 | 100 | 21:07:21 |