1. Home
  2. Börse & Märkte
  3. Genting Spore Rg

Genting Spore Rg
1.100 SGD
Valor: 42195765 / Symbol: G13
+0.92% +0.01
Kurs(SGD)
Zeit
1.100
10:06:05
+0.92%
+0.01
Eröffnung
Zeit
Traderinfo
Market
Geld/Brief
Zeit
Market
Vol. Börse
Umsatz
18.34 M
20.08 M
Dieser Titel ist nur an einem anderen Börsenplatz (FRA) und in einer anderen Währung (EUR) handelbar.
Vortag
Datum
1.100
10:06:05
4 Wochen
+8.91%
12 Wochen
+15.79%
Seit 1.1.
+15.18%
Preisspanne
Tag
0.7150
12.07.22
52W
Datum
1.100
22.03.23
News
Keine Nachrichten

Detailinformationen

Timeserie
ZeitPreisVol.
10:04:001.12248900
09:59:001.1270800
09:58:001.1101700
09:57:001.0979700
09:56:001.0981300
09:55:001.1136600
09:54:001.1203400
09:53:001.0965200
09:52:001.179100
09:51:001.191500
09:50:001.153500
09:49:001.167900
09:48:001.0970100
09:47:001.165300
09:46:001.139300
09:45:001.130900
09:44:001.0928700
09:43:001.134300
09:42:001.151400
09:41:001.148000
09:40:001.140400
09:39:001.117600
09:38:001.120300
09:37:001.138100
09:36:001.0926300
09:35:001.158200
09:34:001.0935400
09:33:001.122300
09:32:001.126600
09:31:001.111700
09:30:001.144700
09:29:001.0922400
09:28:001.121900
09:27:001.19600
09:26:001.099300
09:25:001.112100
09:24:001.117200
09:23:001.099900
09:22:001.112100
09:21:001.119000
09:20:001.0914900
09:19:001.18600
09:18:001.114300
09:17:001.119600
09:16:001.0910600
09:15:001.0958100
09:14:001.132600
09:13:001.09272300
09:12:001.124500
09:11:001.112500
09:10:001.09159800
09:09:001.140400
09:08:001.1129400
09:07:001.125000
09:06:001.0963700
09:05:001.121000
09:04:001.0927200
09:03:001.164100
09:02:001.0919600
09:01:001.127500
09:00:001.0918000
08:59:001.152500
08:58:001.0930500
08:57:001.19200
08:56:001.110100
08:55:001.18400
08:54:001.128600
08:53:001.0918600
08:52:001.0918200
08:50:001.0948400
08:49:001.125100
08:48:001.14500
08:47:001.114200
08:46:001.123900
08:45:001.16000
08:44:001.131500
08:43:001.113400
08:42:001.0914200
08:41:001.1400
08:40:001.18200
08:39:001.128800
08:38:001.126200
08:37:001.111800
08:36:001.093900
08:35:001.118700
08:34:001.137100
08:33:001.127600
08:32:001.115000
08:31:001.14800
08:30:001.095200
08:29:001.113700
08:28:001.09500
08:27:001.123300
08:26:001.17900
08:25:001.14000
08:24:001.126800
08:23:001.0988500
08:22:001.15400
08:21:001.113700
08:20:001.112600
08:19:001.127000
08:18:001.19500
08:17:001.110000
08:16:001.0921300
08:15:001.0912500
08:14:001.111600
08:13:001.17800
08:12:001.096800
08:11:001.15400
08:10:001.094000
08:09:001.19900
08:07:001.0914200
08:06:001.116900
08:05:001.127600
08:04:001.15500
08:03:001.14300
08:02:001.0914400
08:01:001.15300
08:00:001.115400
07:59:001.14500
07:58:001.0914400
07:57:001.117200
07:56:001.110500
07:55:001.0968800
07:54:001.11000
07:53:001.14600
07:52:001.1700
07:51:001.113300
07:50:001.139800
07:49:001.16800
07:48:001.0911200
07:47:001.091400
07:45:001.16500
07:44:001.0917700
07:43:001.110300
07:42:001.18700
07:41:001.124500
07:40:001.110500
07:39:001.0917000
07:38:001.118300
07:37:001.13300
07:36:001.13600
07:35:001.135500
07:34:001.111500
07:33:001.16300
07:32:001.117500
07:31:001.098300
07:30:001.134200
07:29:001.113000
07:28:001.114900
07:27:001.19500
07:26:001.15100
07:25:001.14500
07:24:001.19000
07:23:001.0914500
07:22:001.15700
07:21:001.0912200
07:20:001.135400
07:19:001.131200
07:18:001.0925900
07:17:001.0911300
07:16:001.094700
07:15:001.095400
07:14:001.14500
07:13:001.11000
07:12:001.114800
07:10:001.110300
07:08:001.111600
07:07:001.132900
07:06:001.092100
07:05:001.126400
07:04:001.116800
07:03:001.118000
07:02:001.113700
07:01:001.116800
07:00:001.119500
06:59:001.19000
06:58:001.124700
06:57:001.0914200
06:55:001.111100
06:54:001.113400
06:53:001.1600
06:52:001.111100
06:51:001.14100
06:50:001.14400
06:49:001.112000
06:48:001.094400
06:47:001.114500
06:46:001.16300
06:45:001.16900
06:44:001.16000
06:43:001.16800
06:42:001.1500
06:39:001.15700
06:36:001.15300
06:33:001.0920000
06:28:001.14800
06:27:001.0910000
06:25:001.123700
06:24:001.09104000
06:22:001.11000
06:21:001.16700
06:20:001.17900
06:19:001.116200
06:18:001.134200
06:15:001.1600
06:14:001.095000
06:00:001.125300
05:58:001.1524700
04:59:001.130900
04:58:001.119200
04:57:001.0917400
04:56:001.0924100
04:55:001.0917100
04:54:001.0919000
04:53:001.19900
04:52:001.111800
04:51:001.124500
04:50:001.112700
04:49:001.0919600
04:48:001.118800
04:47:001.115600
04:46:001.0915100
04:45:001.114000
04:44:001.112100
04:43:001.115100
04:42:001.119300
04:41:001.1600
04:40:001.0990000
04:39:001.119300
04:38:001.133700
04:37:001.113600
04:36:001.110000
04:35:001.114400
04:34:001.122400
04:33:001.128200
04:32:001.110100
04:31:001.111600
04:30:001.120100
04:29:001.153000
04:28:001.122400
04:27:001.122000
04:26:001.138200
04:25:001.129000
04:24:001.121600
04:23:001.14300
04:22:001.19700
04:21:001.113100
04:20:001.17400
04:19:001.117800
04:18:001.0910900
04:17:001.117100
04:16:001.096800
04:15:001.118000
04:14:001.18500
04:13:001.18200
04:12:001.117200
04:11:001.114000
04:10:001.122600
04:09:001.111500
04:08:001.09500
04:07:001.128400
04:06:001.15700
04:05:001.111000
04:04:001.183400
04:03:001.17000
04:02:001.113500
04:01:001.0990700
04:00:001.126500
03:59:001.137600
03:58:001.151600
03:57:001.112900
03:56:001.118600
03:55:001.114500
03:54:001.123500
03:53:001.120600
03:52:001.115800
03:51:001.116600
03:50:001.133200
03:49:001.136700
03:48:001.157600
03:47:001.131100
03:46:001.118600
03:45:001.120500
03:44:001.125800
03:43:001.172000
03:42:001.131400
03:41:001.142900
03:40:001.129800
03:39:001.0913200
03:38:001.120200
03:37:001.0938100
03:36:001.096700
03:35:001.158500
03:34:001.135700
03:33:001.115200
03:32:001.125100
03:31:001.18600
03:30:001.0937100
03:29:001.114100
03:28:001.16400
03:27:001.123900
03:26:001.17800
03:25:001.1700
03:24:001.126500
03:23:001.17500
03:22:001.099400
03:21:001.117500
03:20:001.129200
03:19:001.094771100
03:18:001.0810000
03:17:001.0911800
03:16:001.0928800
03:15:001.096500
03:14:001.087600
03:13:001.086300
03:12:001.0935400
03:10:001.0922000
03:09:001.097600
03:08:001.0925500
03:07:001.08119000
03:06:001.0916200
03:05:001.0911800
03:04:001.0921300
03:03:001.0915400
03:02:001.0829400
03:01:001.099100
03:00:001.0910200
02:59:001.0832400
02:58:001.0812100
02:57:001.0976600
02:56:001.0975300
02:55:001.0925100
02:54:001.0931200
02:53:001.0829600
02:52:001.0916900
02:51:001.0926000
02:50:001.0937800
02:49:001.0813200
02:48:001.086300
02:47:001.0813600
02:46:001.094300
02:45:001.0914400
02:44:001.0827900
02:43:001.0911100
02:42:001.096200
02:41:001.0823300
02:40:001.083300
02:39:001.096300
02:38:001.0915000
02:37:001.0912700
02:36:001.0810800
02:35:001.096800
02:34:001.0913800
02:33:001.0915000
02:32:001.096000
02:31:001.0911700
02:30:001.0932500
02:29:001.08299000
02:28:001.092000
02:27:001.097300
02:25:001.0828600
02:24:001.0811400
02:23:001.088900
02:22:001.0911900
02:21:001.085700
02:20:001.098400
02:19:001.0810600
02:18:001.0844200
02:17:001.0828300
02:16:001.0810300
02:15:001.096000
02:14:001.0920400
02:13:001.0927000
02:12:001.0831500
02:10:001.0811000
02:09:001.0910400
02:07:001.081300
02:06:001.0833600
02:05:001.084800
02:04:001.0826300
02:03:001.0838500
02:02:001.0913500
02:00:001.08772200
01:58:001.09509400
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
Kursentwicklung
+/-+/-%
Aktuell 1.100
Vortag 1.090 +0.01 +0.92%
1 Woche 1.060 +0.05 +4.76%
4 Wochen 1.020 +0.09 +8.91%
12 Wochen 0.9550 +0.15 +15.79%
26 Wochen 0.7850 +0.30 +40.13%
52 Wochen 0.8200 +0.28 +33.33%
3 Jahre 0.5650 +0.58 +109.52%
52W hoch 1.100
52W tief 0.7150
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
18.34 M 10:06:05
20.08 M 10:06:05
Total Zeit
18.34 M 10:06:05
Hist. Börslich Datum
18.34 M 23.03.23
20.08 M 23.03.23
Hist. Ausserbörslich Datum
77'500 20.03.23
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch0.96001.100
Datum28.12.2222.03.23
Jahrestief0.71500.9350
Datum28.01.2203.01.23
Stammdaten
Börse Singapore Exchange
Domizil Singapur
Domizil Börse Singapur
Symbol G13
Valor 42195765
ISIN SGXE21576413
Sektor Gastgewerbe & Freizeiteinrichtungen
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0
Nominalwährung SGD
Anzahl ausgegebener Wertpapiere 12.07 G
Marktkapital 13.28 G
Dividende Bruttobetrag 0.010000
Zahlungsdatum (ex-Div) 28.04.21
calls
puts