- Home
- Börse & Märkte
Genting Spore Rg
Detailinformationen
Timeserie
| Zeit | Preis | Vol. |
|---|---|---|
| 10:04:00 | 1.1 | 2248900 |
| 09:59:00 | 1.1 | 270800 |
| 09:58:00 | 1.1 | 101700 |
| 09:57:00 | 1.09 | 79700 |
| 09:56:00 | 1.09 | 81300 |
| 09:55:00 | 1.1 | 136600 |
| 09:54:00 | 1.1 | 203400 |
| 09:53:00 | 1.09 | 65200 |
| 09:52:00 | 1.1 | 79100 |
| 09:51:00 | 1.1 | 91500 |
| 09:50:00 | 1.1 | 53500 |
| 09:49:00 | 1.1 | 67900 |
| 09:48:00 | 1.09 | 70100 |
| 09:47:00 | 1.1 | 65300 |
| 09:46:00 | 1.1 | 39300 |
| 09:45:00 | 1.1 | 30900 |
| 09:44:00 | 1.09 | 28700 |
| 09:43:00 | 1.1 | 34300 |
| 09:42:00 | 1.1 | 51400 |
| 09:41:00 | 1.1 | 48000 |
| 09:40:00 | 1.1 | 40400 |
| 09:39:00 | 1.1 | 17600 |
| 09:38:00 | 1.1 | 20300 |
| 09:37:00 | 1.1 | 38100 |
| 09:36:00 | 1.09 | 26300 |
| 09:35:00 | 1.1 | 58200 |
| 09:34:00 | 1.09 | 35400 |
| 09:33:00 | 1.1 | 22300 |
| 09:32:00 | 1.1 | 26600 |
| 09:31:00 | 1.1 | 11700 |
| 09:30:00 | 1.1 | 44700 |
| 09:29:00 | 1.09 | 22400 |
| 09:28:00 | 1.1 | 21900 |
| 09:27:00 | 1.1 | 9600 |
| 09:26:00 | 1.09 | 9300 |
| 09:25:00 | 1.1 | 12100 |
| 09:24:00 | 1.1 | 17200 |
| 09:23:00 | 1.09 | 9900 |
| 09:22:00 | 1.1 | 12100 |
| 09:21:00 | 1.1 | 19000 |
| 09:20:00 | 1.09 | 14900 |
| 09:19:00 | 1.1 | 8600 |
| 09:18:00 | 1.1 | 14300 |
| 09:17:00 | 1.1 | 19600 |
| 09:16:00 | 1.09 | 10600 |
| 09:15:00 | 1.09 | 58100 |
| 09:14:00 | 1.1 | 32600 |
| 09:13:00 | 1.09 | 272300 |
| 09:12:00 | 1.1 | 24500 |
| 09:11:00 | 1.1 | 12500 |
| 09:10:00 | 1.09 | 159800 |
| 09:09:00 | 1.1 | 40400 |
| 09:08:00 | 1.1 | 129400 |
| 09:07:00 | 1.1 | 25000 |
| 09:06:00 | 1.09 | 63700 |
| 09:05:00 | 1.1 | 21000 |
| 09:04:00 | 1.09 | 27200 |
| 09:03:00 | 1.1 | 64100 |
| 09:02:00 | 1.09 | 19600 |
| 09:01:00 | 1.1 | 27500 |
| 09:00:00 | 1.09 | 18000 |
| 08:59:00 | 1.1 | 52500 |
| 08:58:00 | 1.09 | 30500 |
| 08:57:00 | 1.1 | 9200 |
| 08:56:00 | 1.1 | 10100 |
| 08:55:00 | 1.1 | 8400 |
| 08:54:00 | 1.1 | 28600 |
| 08:53:00 | 1.09 | 18600 |
| 08:52:00 | 1.09 | 18200 |
| 08:50:00 | 1.09 | 48400 |
| 08:49:00 | 1.1 | 25100 |
| 08:48:00 | 1.1 | 4500 |
| 08:47:00 | 1.1 | 14200 |
| 08:46:00 | 1.1 | 23900 |
| 08:45:00 | 1.1 | 6000 |
| 08:44:00 | 1.1 | 31500 |
| 08:43:00 | 1.1 | 13400 |
| 08:42:00 | 1.09 | 14200 |
| 08:41:00 | 1.1 | 400 |
| 08:40:00 | 1.1 | 8200 |
| 08:39:00 | 1.1 | 28800 |
| 08:38:00 | 1.1 | 26200 |
| 08:37:00 | 1.1 | 11800 |
| 08:36:00 | 1.09 | 3900 |
| 08:35:00 | 1.1 | 18700 |
| 08:34:00 | 1.1 | 37100 |
| 08:33:00 | 1.1 | 27600 |
| 08:32:00 | 1.1 | 15000 |
| 08:31:00 | 1.1 | 4800 |
| 08:30:00 | 1.09 | 5200 |
| 08:29:00 | 1.1 | 13700 |
| 08:28:00 | 1.09 | 500 |
| 08:27:00 | 1.1 | 23300 |
| 08:26:00 | 1.1 | 7900 |
| 08:25:00 | 1.1 | 4000 |
| 08:24:00 | 1.1 | 26800 |
| 08:23:00 | 1.09 | 88500 |
| 08:22:00 | 1.1 | 5400 |
| 08:21:00 | 1.1 | 13700 |
| 08:20:00 | 1.1 | 12600 |
| 08:19:00 | 1.1 | 27000 |
| 08:18:00 | 1.1 | 9500 |
| 08:17:00 | 1.1 | 10000 |
| 08:16:00 | 1.09 | 21300 |
| 08:15:00 | 1.09 | 12500 |
| 08:14:00 | 1.1 | 11600 |
| 08:13:00 | 1.1 | 7800 |
| 08:12:00 | 1.09 | 6800 |
| 08:11:00 | 1.1 | 5400 |
| 08:10:00 | 1.09 | 4000 |
| 08:09:00 | 1.1 | 9900 |
| 08:07:00 | 1.09 | 14200 |
| 08:06:00 | 1.1 | 16900 |
| 08:05:00 | 1.1 | 27600 |
| 08:04:00 | 1.1 | 5500 |
| 08:03:00 | 1.1 | 4300 |
| 08:02:00 | 1.09 | 14400 |
| 08:01:00 | 1.1 | 5300 |
| 08:00:00 | 1.1 | 15400 |
| 07:59:00 | 1.1 | 4500 |
| 07:58:00 | 1.09 | 14400 |
| 07:57:00 | 1.1 | 17200 |
| 07:56:00 | 1.1 | 10500 |
| 07:55:00 | 1.09 | 68800 |
| 07:54:00 | 1.1 | 1000 |
| 07:53:00 | 1.1 | 4600 |
| 07:52:00 | 1.1 | 700 |
| 07:51:00 | 1.1 | 13300 |
| 07:50:00 | 1.1 | 39800 |
| 07:49:00 | 1.1 | 6800 |
| 07:48:00 | 1.09 | 11200 |
| 07:47:00 | 1.09 | 1400 |
| 07:45:00 | 1.1 | 6500 |
| 07:44:00 | 1.09 | 17700 |
| 07:43:00 | 1.1 | 10300 |
| 07:42:00 | 1.1 | 8700 |
| 07:41:00 | 1.1 | 24500 |
| 07:40:00 | 1.1 | 10500 |
| 07:39:00 | 1.09 | 17000 |
| 07:38:00 | 1.1 | 18300 |
| 07:37:00 | 1.1 | 3300 |
| 07:36:00 | 1.1 | 3600 |
| 07:35:00 | 1.1 | 35500 |
| 07:34:00 | 1.1 | 11500 |
| 07:33:00 | 1.1 | 6300 |
| 07:32:00 | 1.1 | 17500 |
| 07:31:00 | 1.09 | 8300 |
| 07:30:00 | 1.1 | 34200 |
| 07:29:00 | 1.1 | 13000 |
| 07:28:00 | 1.1 | 14900 |
| 07:27:00 | 1.1 | 9500 |
| 07:26:00 | 1.1 | 5100 |
| 07:25:00 | 1.1 | 4500 |
| 07:24:00 | 1.1 | 9000 |
| 07:23:00 | 1.09 | 14500 |
| 07:22:00 | 1.1 | 5700 |
| 07:21:00 | 1.09 | 12200 |
| 07:20:00 | 1.1 | 35400 |
| 07:19:00 | 1.1 | 31200 |
| 07:18:00 | 1.09 | 25900 |
| 07:17:00 | 1.09 | 11300 |
| 07:16:00 | 1.09 | 4700 |
| 07:15:00 | 1.09 | 5400 |
| 07:14:00 | 1.1 | 4500 |
| 07:13:00 | 1.1 | 1000 |
| 07:12:00 | 1.1 | 14800 |
| 07:10:00 | 1.1 | 10300 |
| 07:08:00 | 1.1 | 11600 |
| 07:07:00 | 1.1 | 32900 |
| 07:06:00 | 1.09 | 2100 |
| 07:05:00 | 1.1 | 26400 |
| 07:04:00 | 1.1 | 16800 |
| 07:03:00 | 1.1 | 18000 |
| 07:02:00 | 1.1 | 13700 |
| 07:01:00 | 1.1 | 16800 |
| 07:00:00 | 1.1 | 19500 |
| 06:59:00 | 1.1 | 9000 |
| 06:58:00 | 1.1 | 24700 |
| 06:57:00 | 1.09 | 14200 |
| 06:55:00 | 1.1 | 11100 |
| 06:54:00 | 1.1 | 13400 |
| 06:53:00 | 1.1 | 600 |
| 06:52:00 | 1.1 | 11100 |
| 06:51:00 | 1.1 | 4100 |
| 06:50:00 | 1.1 | 4400 |
| 06:49:00 | 1.1 | 12000 |
| 06:48:00 | 1.09 | 4400 |
| 06:47:00 | 1.1 | 14500 |
| 06:46:00 | 1.1 | 6300 |
| 06:45:00 | 1.1 | 6900 |
| 06:44:00 | 1.1 | 6000 |
| 06:43:00 | 1.1 | 6800 |
| 06:42:00 | 1.1 | 500 |
| 06:39:00 | 1.1 | 5700 |
| 06:36:00 | 1.1 | 5300 |
| 06:33:00 | 1.09 | 20000 |
| 06:28:00 | 1.1 | 4800 |
| 06:27:00 | 1.09 | 10000 |
| 06:25:00 | 1.1 | 23700 |
| 06:24:00 | 1.09 | 104000 |
| 06:22:00 | 1.1 | 1000 |
| 06:21:00 | 1.1 | 6700 |
| 06:20:00 | 1.1 | 7900 |
| 06:19:00 | 1.1 | 16200 |
| 06:18:00 | 1.1 | 34200 |
| 06:15:00 | 1.1 | 600 |
| 06:14:00 | 1.09 | 5000 |
| 06:00:00 | 1.1 | 25300 |
| 05:58:00 | 1.1 | 524700 |
| 04:59:00 | 1.1 | 30900 |
| 04:58:00 | 1.1 | 19200 |
| 04:57:00 | 1.09 | 17400 |
| 04:56:00 | 1.09 | 24100 |
| 04:55:00 | 1.09 | 17100 |
| 04:54:00 | 1.09 | 19000 |
| 04:53:00 | 1.1 | 9900 |
| 04:52:00 | 1.1 | 11800 |
| 04:51:00 | 1.1 | 24500 |
| 04:50:00 | 1.1 | 12700 |
| 04:49:00 | 1.09 | 19600 |
| 04:48:00 | 1.1 | 18800 |
| 04:47:00 | 1.1 | 15600 |
| 04:46:00 | 1.09 | 15100 |
| 04:45:00 | 1.1 | 14000 |
| 04:44:00 | 1.1 | 12100 |
| 04:43:00 | 1.1 | 15100 |
| 04:42:00 | 1.1 | 19300 |
| 04:41:00 | 1.1 | 600 |
| 04:40:00 | 1.09 | 90000 |
| 04:39:00 | 1.1 | 19300 |
| 04:38:00 | 1.1 | 33700 |
| 04:37:00 | 1.1 | 13600 |
| 04:36:00 | 1.1 | 10000 |
| 04:35:00 | 1.1 | 14400 |
| 04:34:00 | 1.1 | 22400 |
| 04:33:00 | 1.1 | 28200 |
| 04:32:00 | 1.1 | 10100 |
| 04:31:00 | 1.1 | 11600 |
| 04:30:00 | 1.1 | 20100 |
| 04:29:00 | 1.1 | 53000 |
| 04:28:00 | 1.1 | 22400 |
| 04:27:00 | 1.1 | 22000 |
| 04:26:00 | 1.1 | 38200 |
| 04:25:00 | 1.1 | 29000 |
| 04:24:00 | 1.1 | 21600 |
| 04:23:00 | 1.1 | 4300 |
| 04:22:00 | 1.1 | 9700 |
| 04:21:00 | 1.1 | 13100 |
| 04:20:00 | 1.1 | 7400 |
| 04:19:00 | 1.1 | 17800 |
| 04:18:00 | 1.09 | 10900 |
| 04:17:00 | 1.1 | 17100 |
| 04:16:00 | 1.09 | 6800 |
| 04:15:00 | 1.1 | 18000 |
| 04:14:00 | 1.1 | 8500 |
| 04:13:00 | 1.1 | 8200 |
| 04:12:00 | 1.1 | 17200 |
| 04:11:00 | 1.1 | 14000 |
| 04:10:00 | 1.1 | 22600 |
| 04:09:00 | 1.1 | 11500 |
| 04:08:00 | 1.09 | 500 |
| 04:07:00 | 1.1 | 28400 |
| 04:06:00 | 1.1 | 5700 |
| 04:05:00 | 1.1 | 11000 |
| 04:04:00 | 1.1 | 83400 |
| 04:03:00 | 1.1 | 7000 |
| 04:02:00 | 1.1 | 13500 |
| 04:01:00 | 1.09 | 90700 |
| 04:00:00 | 1.1 | 26500 |
| 03:59:00 | 1.1 | 37600 |
| 03:58:00 | 1.1 | 51600 |
| 03:57:00 | 1.1 | 12900 |
| 03:56:00 | 1.1 | 18600 |
| 03:55:00 | 1.1 | 14500 |
| 03:54:00 | 1.1 | 23500 |
| 03:53:00 | 1.1 | 20600 |
| 03:52:00 | 1.1 | 15800 |
| 03:51:00 | 1.1 | 16600 |
| 03:50:00 | 1.1 | 33200 |
| 03:49:00 | 1.1 | 36700 |
| 03:48:00 | 1.1 | 57600 |
| 03:47:00 | 1.1 | 31100 |
| 03:46:00 | 1.1 | 18600 |
| 03:45:00 | 1.1 | 20500 |
| 03:44:00 | 1.1 | 25800 |
| 03:43:00 | 1.1 | 72000 |
| 03:42:00 | 1.1 | 31400 |
| 03:41:00 | 1.1 | 42900 |
| 03:40:00 | 1.1 | 29800 |
| 03:39:00 | 1.09 | 13200 |
| 03:38:00 | 1.1 | 20200 |
| 03:37:00 | 1.09 | 38100 |
| 03:36:00 | 1.09 | 6700 |
| 03:35:00 | 1.1 | 58500 |
| 03:34:00 | 1.1 | 35700 |
| 03:33:00 | 1.1 | 15200 |
| 03:32:00 | 1.1 | 25100 |
| 03:31:00 | 1.1 | 8600 |
| 03:30:00 | 1.09 | 37100 |
| 03:29:00 | 1.1 | 14100 |
| 03:28:00 | 1.1 | 6400 |
| 03:27:00 | 1.1 | 23900 |
| 03:26:00 | 1.1 | 7800 |
| 03:25:00 | 1.1 | 700 |
| 03:24:00 | 1.1 | 26500 |
| 03:23:00 | 1.1 | 7500 |
| 03:22:00 | 1.09 | 9400 |
| 03:21:00 | 1.1 | 17500 |
| 03:20:00 | 1.1 | 29200 |
| 03:19:00 | 1.09 | 4771100 |
| 03:18:00 | 1.08 | 10000 |
| 03:17:00 | 1.09 | 11800 |
| 03:16:00 | 1.09 | 28800 |
| 03:15:00 | 1.09 | 6500 |
| 03:14:00 | 1.08 | 7600 |
| 03:13:00 | 1.08 | 6300 |
| 03:12:00 | 1.09 | 35400 |
| 03:10:00 | 1.09 | 22000 |
| 03:09:00 | 1.09 | 7600 |
| 03:08:00 | 1.09 | 25500 |
| 03:07:00 | 1.08 | 119000 |
| 03:06:00 | 1.09 | 16200 |
| 03:05:00 | 1.09 | 11800 |
| 03:04:00 | 1.09 | 21300 |
| 03:03:00 | 1.09 | 15400 |
| 03:02:00 | 1.08 | 29400 |
| 03:01:00 | 1.09 | 9100 |
| 03:00:00 | 1.09 | 10200 |
| 02:59:00 | 1.08 | 32400 |
| 02:58:00 | 1.08 | 12100 |
| 02:57:00 | 1.09 | 76600 |
| 02:56:00 | 1.09 | 75300 |
| 02:55:00 | 1.09 | 25100 |
| 02:54:00 | 1.09 | 31200 |
| 02:53:00 | 1.08 | 29600 |
| 02:52:00 | 1.09 | 16900 |
| 02:51:00 | 1.09 | 26000 |
| 02:50:00 | 1.09 | 37800 |
| 02:49:00 | 1.08 | 13200 |
| 02:48:00 | 1.08 | 6300 |
| 02:47:00 | 1.08 | 13600 |
| 02:46:00 | 1.09 | 4300 |
| 02:45:00 | 1.09 | 14400 |
| 02:44:00 | 1.08 | 27900 |
| 02:43:00 | 1.09 | 11100 |
| 02:42:00 | 1.09 | 6200 |
| 02:41:00 | 1.08 | 23300 |
| 02:40:00 | 1.08 | 3300 |
| 02:39:00 | 1.09 | 6300 |
| 02:38:00 | 1.09 | 15000 |
| 02:37:00 | 1.09 | 12700 |
| 02:36:00 | 1.08 | 10800 |
| 02:35:00 | 1.09 | 6800 |
| 02:34:00 | 1.09 | 13800 |
| 02:33:00 | 1.09 | 15000 |
| 02:32:00 | 1.09 | 6000 |
| 02:31:00 | 1.09 | 11700 |
| 02:30:00 | 1.09 | 32500 |
| 02:29:00 | 1.08 | 299000 |
| 02:28:00 | 1.09 | 2000 |
| 02:27:00 | 1.09 | 7300 |
| 02:25:00 | 1.08 | 28600 |
| 02:24:00 | 1.08 | 11400 |
| 02:23:00 | 1.08 | 8900 |
| 02:22:00 | 1.09 | 11900 |
| 02:21:00 | 1.08 | 5700 |
| 02:20:00 | 1.09 | 8400 |
| 02:19:00 | 1.08 | 10600 |
| 02:18:00 | 1.08 | 44200 |
| 02:17:00 | 1.08 | 28300 |
| 02:16:00 | 1.08 | 10300 |
| 02:15:00 | 1.09 | 6000 |
| 02:14:00 | 1.09 | 20400 |
| 02:13:00 | 1.09 | 27000 |
| 02:12:00 | 1.08 | 31500 |
| 02:10:00 | 1.08 | 11000 |
| 02:09:00 | 1.09 | 10400 |
| 02:07:00 | 1.08 | 1300 |
| 02:06:00 | 1.08 | 33600 |
| 02:05:00 | 1.08 | 4800 |
| 02:04:00 | 1.08 | 26300 |
| 02:03:00 | 1.08 | 38500 |
| 02:02:00 | 1.09 | 13500 |
| 02:00:00 | 1.08 | 772200 |
| 01:58:00 | 1.09 | 509400 |
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 1.100 | ||
| Vortag | 1.090 | +0.01 | +0.92% |
| 1 Woche | 1.060 | +0.05 | +4.76% |
| 4 Wochen | 1.020 | +0.09 | +8.91% |
| 12 Wochen | 0.9550 | +0.15 | +15.79% |
| 26 Wochen | 0.7850 | +0.30 | +40.13% |
| 52 Wochen | 0.8200 | +0.28 | +33.33% |
| 3 Jahre | 0.5650 | +0.58 | +109.52% |
| 52W hoch | 1.100 | ||
| 52W tief | 0.7150 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 18.34 M 10:06:05 | 20.08 M 10:06:05 |
Total Zeit | 18.34 M 10:06:05 | |
Hist. Börslich Datum | 18.34 M 23.03.23 | 20.08 M 23.03.23 |
Hist. Ausserbörslich Datum | 77'500 20.03.23 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| SIN | SGD | 1.100 | +0.92% | 23.03. 10:06 | |
| SGB | SGD | 1.120 | +3.70% | 23.03. 09:00 | |
| FRA | EUR | 0.7250 | -0.68% | 24.03. 15:07 | |
| STU | EUR | 0.7350 | 24.03. 10:38 | ||
| OTN | USD | 0.8077 | +3.66% | 22.03. 22:20 | |
| MUC | EUR | 0.7400 | 23.03. 08:06 | ||
| SGO | SGD | 1.130 | +2.73% | 23.03. 09:48 | |
| TGT | EUR | 0.7700 | +1.99% | 23.03. 09:42 | |
| LSD | EUR | 0.7200 | -2.70% | 14.03. 21:31 | |
| TRAA | SGD | 0.7950 | +2.83% | 30.05. 08:02 | |
| STUD | EUR | 0.7300 | 24.03. 10:38 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 0.9600 | 1.100 |
| Datum | 28.12.22 | 22.03.23 |
| Jahrestief | 0.7150 | 0.9350 |
| Datum | 28.01.22 | 03.01.23 |
| Börse | Singapore Exchange |
|---|---|
| Domizil | Singapur |
| Domizil Börse | Singapur |
| Symbol | G13 |
| Valor | 42195765 |
| ISIN | SGXE21576413 |
| Sektor | Gastgewerbe & Freizeiteinrichtungen |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | SGD |
| Anzahl ausgegebener Wertpapiere | 12.07 G |
| Marktkapital | 13.28 G |
| Dividende Bruttobetrag | 0.010000 |
| Zahlungsdatum (ex-Div) | 28.04.21 |
Branche
Gastgewerbe & Freizeiteinrichtungen
calls
puts