- Home
- Börse & Märkte
Genting Spore Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
10:04:00 | 1.1 | 2248900 |
09:59:00 | 1.1 | 270800 |
09:58:00 | 1.1 | 101700 |
09:57:00 | 1.09 | 79700 |
09:56:00 | 1.09 | 81300 |
09:55:00 | 1.1 | 136600 |
09:54:00 | 1.1 | 203400 |
09:53:00 | 1.09 | 65200 |
09:52:00 | 1.1 | 79100 |
09:51:00 | 1.1 | 91500 |
09:50:00 | 1.1 | 53500 |
09:49:00 | 1.1 | 67900 |
09:48:00 | 1.09 | 70100 |
09:47:00 | 1.1 | 65300 |
09:46:00 | 1.1 | 39300 |
09:45:00 | 1.1 | 30900 |
09:44:00 | 1.09 | 28700 |
09:43:00 | 1.1 | 34300 |
09:42:00 | 1.1 | 51400 |
09:41:00 | 1.1 | 48000 |
09:40:00 | 1.1 | 40400 |
09:39:00 | 1.1 | 17600 |
09:38:00 | 1.1 | 20300 |
09:37:00 | 1.1 | 38100 |
09:36:00 | 1.09 | 26300 |
09:35:00 | 1.1 | 58200 |
09:34:00 | 1.09 | 35400 |
09:33:00 | 1.1 | 22300 |
09:32:00 | 1.1 | 26600 |
09:31:00 | 1.1 | 11700 |
09:30:00 | 1.1 | 44700 |
09:29:00 | 1.09 | 22400 |
09:28:00 | 1.1 | 21900 |
09:27:00 | 1.1 | 9600 |
09:26:00 | 1.09 | 9300 |
09:25:00 | 1.1 | 12100 |
09:24:00 | 1.1 | 17200 |
09:23:00 | 1.09 | 9900 |
09:22:00 | 1.1 | 12100 |
09:21:00 | 1.1 | 19000 |
09:20:00 | 1.09 | 14900 |
09:19:00 | 1.1 | 8600 |
09:18:00 | 1.1 | 14300 |
09:17:00 | 1.1 | 19600 |
09:16:00 | 1.09 | 10600 |
09:15:00 | 1.09 | 58100 |
09:14:00 | 1.1 | 32600 |
09:13:00 | 1.09 | 272300 |
09:12:00 | 1.1 | 24500 |
09:11:00 | 1.1 | 12500 |
09:10:00 | 1.09 | 159800 |
09:09:00 | 1.1 | 40400 |
09:08:00 | 1.1 | 129400 |
09:07:00 | 1.1 | 25000 |
09:06:00 | 1.09 | 63700 |
09:05:00 | 1.1 | 21000 |
09:04:00 | 1.09 | 27200 |
09:03:00 | 1.1 | 64100 |
09:02:00 | 1.09 | 19600 |
09:01:00 | 1.1 | 27500 |
09:00:00 | 1.09 | 18000 |
08:59:00 | 1.1 | 52500 |
08:58:00 | 1.09 | 30500 |
08:57:00 | 1.1 | 9200 |
08:56:00 | 1.1 | 10100 |
08:55:00 | 1.1 | 8400 |
08:54:00 | 1.1 | 28600 |
08:53:00 | 1.09 | 18600 |
08:52:00 | 1.09 | 18200 |
08:50:00 | 1.09 | 48400 |
08:49:00 | 1.1 | 25100 |
08:48:00 | 1.1 | 4500 |
08:47:00 | 1.1 | 14200 |
08:46:00 | 1.1 | 23900 |
08:45:00 | 1.1 | 6000 |
08:44:00 | 1.1 | 31500 |
08:43:00 | 1.1 | 13400 |
08:42:00 | 1.09 | 14200 |
08:41:00 | 1.1 | 400 |
08:40:00 | 1.1 | 8200 |
08:39:00 | 1.1 | 28800 |
08:38:00 | 1.1 | 26200 |
08:37:00 | 1.1 | 11800 |
08:36:00 | 1.09 | 3900 |
08:35:00 | 1.1 | 18700 |
08:34:00 | 1.1 | 37100 |
08:33:00 | 1.1 | 27600 |
08:32:00 | 1.1 | 15000 |
08:31:00 | 1.1 | 4800 |
08:30:00 | 1.09 | 5200 |
08:29:00 | 1.1 | 13700 |
08:28:00 | 1.09 | 500 |
08:27:00 | 1.1 | 23300 |
08:26:00 | 1.1 | 7900 |
08:25:00 | 1.1 | 4000 |
08:24:00 | 1.1 | 26800 |
08:23:00 | 1.09 | 88500 |
08:22:00 | 1.1 | 5400 |
08:21:00 | 1.1 | 13700 |
08:20:00 | 1.1 | 12600 |
08:19:00 | 1.1 | 27000 |
08:18:00 | 1.1 | 9500 |
08:17:00 | 1.1 | 10000 |
08:16:00 | 1.09 | 21300 |
08:15:00 | 1.09 | 12500 |
08:14:00 | 1.1 | 11600 |
08:13:00 | 1.1 | 7800 |
08:12:00 | 1.09 | 6800 |
08:11:00 | 1.1 | 5400 |
08:10:00 | 1.09 | 4000 |
08:09:00 | 1.1 | 9900 |
08:07:00 | 1.09 | 14200 |
08:06:00 | 1.1 | 16900 |
08:05:00 | 1.1 | 27600 |
08:04:00 | 1.1 | 5500 |
08:03:00 | 1.1 | 4300 |
08:02:00 | 1.09 | 14400 |
08:01:00 | 1.1 | 5300 |
08:00:00 | 1.1 | 15400 |
07:59:00 | 1.1 | 4500 |
07:58:00 | 1.09 | 14400 |
07:57:00 | 1.1 | 17200 |
07:56:00 | 1.1 | 10500 |
07:55:00 | 1.09 | 68800 |
07:54:00 | 1.1 | 1000 |
07:53:00 | 1.1 | 4600 |
07:52:00 | 1.1 | 700 |
07:51:00 | 1.1 | 13300 |
07:50:00 | 1.1 | 39800 |
07:49:00 | 1.1 | 6800 |
07:48:00 | 1.09 | 11200 |
07:47:00 | 1.09 | 1400 |
07:45:00 | 1.1 | 6500 |
07:44:00 | 1.09 | 17700 |
07:43:00 | 1.1 | 10300 |
07:42:00 | 1.1 | 8700 |
07:41:00 | 1.1 | 24500 |
07:40:00 | 1.1 | 10500 |
07:39:00 | 1.09 | 17000 |
07:38:00 | 1.1 | 18300 |
07:37:00 | 1.1 | 3300 |
07:36:00 | 1.1 | 3600 |
07:35:00 | 1.1 | 35500 |
07:34:00 | 1.1 | 11500 |
07:33:00 | 1.1 | 6300 |
07:32:00 | 1.1 | 17500 |
07:31:00 | 1.09 | 8300 |
07:30:00 | 1.1 | 34200 |
07:29:00 | 1.1 | 13000 |
07:28:00 | 1.1 | 14900 |
07:27:00 | 1.1 | 9500 |
07:26:00 | 1.1 | 5100 |
07:25:00 | 1.1 | 4500 |
07:24:00 | 1.1 | 9000 |
07:23:00 | 1.09 | 14500 |
07:22:00 | 1.1 | 5700 |
07:21:00 | 1.09 | 12200 |
07:20:00 | 1.1 | 35400 |
07:19:00 | 1.1 | 31200 |
07:18:00 | 1.09 | 25900 |
07:17:00 | 1.09 | 11300 |
07:16:00 | 1.09 | 4700 |
07:15:00 | 1.09 | 5400 |
07:14:00 | 1.1 | 4500 |
07:13:00 | 1.1 | 1000 |
07:12:00 | 1.1 | 14800 |
07:10:00 | 1.1 | 10300 |
07:08:00 | 1.1 | 11600 |
07:07:00 | 1.1 | 32900 |
07:06:00 | 1.09 | 2100 |
07:05:00 | 1.1 | 26400 |
07:04:00 | 1.1 | 16800 |
07:03:00 | 1.1 | 18000 |
07:02:00 | 1.1 | 13700 |
07:01:00 | 1.1 | 16800 |
07:00:00 | 1.1 | 19500 |
06:59:00 | 1.1 | 9000 |
06:58:00 | 1.1 | 24700 |
06:57:00 | 1.09 | 14200 |
06:55:00 | 1.1 | 11100 |
06:54:00 | 1.1 | 13400 |
06:53:00 | 1.1 | 600 |
06:52:00 | 1.1 | 11100 |
06:51:00 | 1.1 | 4100 |
06:50:00 | 1.1 | 4400 |
06:49:00 | 1.1 | 12000 |
06:48:00 | 1.09 | 4400 |
06:47:00 | 1.1 | 14500 |
06:46:00 | 1.1 | 6300 |
06:45:00 | 1.1 | 6900 |
06:44:00 | 1.1 | 6000 |
06:43:00 | 1.1 | 6800 |
06:42:00 | 1.1 | 500 |
06:39:00 | 1.1 | 5700 |
06:36:00 | 1.1 | 5300 |
06:33:00 | 1.09 | 20000 |
06:28:00 | 1.1 | 4800 |
06:27:00 | 1.09 | 10000 |
06:25:00 | 1.1 | 23700 |
06:24:00 | 1.09 | 104000 |
06:22:00 | 1.1 | 1000 |
06:21:00 | 1.1 | 6700 |
06:20:00 | 1.1 | 7900 |
06:19:00 | 1.1 | 16200 |
06:18:00 | 1.1 | 34200 |
06:15:00 | 1.1 | 600 |
06:14:00 | 1.09 | 5000 |
06:00:00 | 1.1 | 25300 |
05:58:00 | 1.1 | 524700 |
04:59:00 | 1.1 | 30900 |
04:58:00 | 1.1 | 19200 |
04:57:00 | 1.09 | 17400 |
04:56:00 | 1.09 | 24100 |
04:55:00 | 1.09 | 17100 |
04:54:00 | 1.09 | 19000 |
04:53:00 | 1.1 | 9900 |
04:52:00 | 1.1 | 11800 |
04:51:00 | 1.1 | 24500 |
04:50:00 | 1.1 | 12700 |
04:49:00 | 1.09 | 19600 |
04:48:00 | 1.1 | 18800 |
04:47:00 | 1.1 | 15600 |
04:46:00 | 1.09 | 15100 |
04:45:00 | 1.1 | 14000 |
04:44:00 | 1.1 | 12100 |
04:43:00 | 1.1 | 15100 |
04:42:00 | 1.1 | 19300 |
04:41:00 | 1.1 | 600 |
04:40:00 | 1.09 | 90000 |
04:39:00 | 1.1 | 19300 |
04:38:00 | 1.1 | 33700 |
04:37:00 | 1.1 | 13600 |
04:36:00 | 1.1 | 10000 |
04:35:00 | 1.1 | 14400 |
04:34:00 | 1.1 | 22400 |
04:33:00 | 1.1 | 28200 |
04:32:00 | 1.1 | 10100 |
04:31:00 | 1.1 | 11600 |
04:30:00 | 1.1 | 20100 |
04:29:00 | 1.1 | 53000 |
04:28:00 | 1.1 | 22400 |
04:27:00 | 1.1 | 22000 |
04:26:00 | 1.1 | 38200 |
04:25:00 | 1.1 | 29000 |
04:24:00 | 1.1 | 21600 |
04:23:00 | 1.1 | 4300 |
04:22:00 | 1.1 | 9700 |
04:21:00 | 1.1 | 13100 |
04:20:00 | 1.1 | 7400 |
04:19:00 | 1.1 | 17800 |
04:18:00 | 1.09 | 10900 |
04:17:00 | 1.1 | 17100 |
04:16:00 | 1.09 | 6800 |
04:15:00 | 1.1 | 18000 |
04:14:00 | 1.1 | 8500 |
04:13:00 | 1.1 | 8200 |
04:12:00 | 1.1 | 17200 |
04:11:00 | 1.1 | 14000 |
04:10:00 | 1.1 | 22600 |
04:09:00 | 1.1 | 11500 |
04:08:00 | 1.09 | 500 |
04:07:00 | 1.1 | 28400 |
04:06:00 | 1.1 | 5700 |
04:05:00 | 1.1 | 11000 |
04:04:00 | 1.1 | 83400 |
04:03:00 | 1.1 | 7000 |
04:02:00 | 1.1 | 13500 |
04:01:00 | 1.09 | 90700 |
04:00:00 | 1.1 | 26500 |
03:59:00 | 1.1 | 37600 |
03:58:00 | 1.1 | 51600 |
03:57:00 | 1.1 | 12900 |
03:56:00 | 1.1 | 18600 |
03:55:00 | 1.1 | 14500 |
03:54:00 | 1.1 | 23500 |
03:53:00 | 1.1 | 20600 |
03:52:00 | 1.1 | 15800 |
03:51:00 | 1.1 | 16600 |
03:50:00 | 1.1 | 33200 |
03:49:00 | 1.1 | 36700 |
03:48:00 | 1.1 | 57600 |
03:47:00 | 1.1 | 31100 |
03:46:00 | 1.1 | 18600 |
03:45:00 | 1.1 | 20500 |
03:44:00 | 1.1 | 25800 |
03:43:00 | 1.1 | 72000 |
03:42:00 | 1.1 | 31400 |
03:41:00 | 1.1 | 42900 |
03:40:00 | 1.1 | 29800 |
03:39:00 | 1.09 | 13200 |
03:38:00 | 1.1 | 20200 |
03:37:00 | 1.09 | 38100 |
03:36:00 | 1.09 | 6700 |
03:35:00 | 1.1 | 58500 |
03:34:00 | 1.1 | 35700 |
03:33:00 | 1.1 | 15200 |
03:32:00 | 1.1 | 25100 |
03:31:00 | 1.1 | 8600 |
03:30:00 | 1.09 | 37100 |
03:29:00 | 1.1 | 14100 |
03:28:00 | 1.1 | 6400 |
03:27:00 | 1.1 | 23900 |
03:26:00 | 1.1 | 7800 |
03:25:00 | 1.1 | 700 |
03:24:00 | 1.1 | 26500 |
03:23:00 | 1.1 | 7500 |
03:22:00 | 1.09 | 9400 |
03:21:00 | 1.1 | 17500 |
03:20:00 | 1.1 | 29200 |
03:19:00 | 1.09 | 4771100 |
03:18:00 | 1.08 | 10000 |
03:17:00 | 1.09 | 11800 |
03:16:00 | 1.09 | 28800 |
03:15:00 | 1.09 | 6500 |
03:14:00 | 1.08 | 7600 |
03:13:00 | 1.08 | 6300 |
03:12:00 | 1.09 | 35400 |
03:10:00 | 1.09 | 22000 |
03:09:00 | 1.09 | 7600 |
03:08:00 | 1.09 | 25500 |
03:07:00 | 1.08 | 119000 |
03:06:00 | 1.09 | 16200 |
03:05:00 | 1.09 | 11800 |
03:04:00 | 1.09 | 21300 |
03:03:00 | 1.09 | 15400 |
03:02:00 | 1.08 | 29400 |
03:01:00 | 1.09 | 9100 |
03:00:00 | 1.09 | 10200 |
02:59:00 | 1.08 | 32400 |
02:58:00 | 1.08 | 12100 |
02:57:00 | 1.09 | 76600 |
02:56:00 | 1.09 | 75300 |
02:55:00 | 1.09 | 25100 |
02:54:00 | 1.09 | 31200 |
02:53:00 | 1.08 | 29600 |
02:52:00 | 1.09 | 16900 |
02:51:00 | 1.09 | 26000 |
02:50:00 | 1.09 | 37800 |
02:49:00 | 1.08 | 13200 |
02:48:00 | 1.08 | 6300 |
02:47:00 | 1.08 | 13600 |
02:46:00 | 1.09 | 4300 |
02:45:00 | 1.09 | 14400 |
02:44:00 | 1.08 | 27900 |
02:43:00 | 1.09 | 11100 |
02:42:00 | 1.09 | 6200 |
02:41:00 | 1.08 | 23300 |
02:40:00 | 1.08 | 3300 |
02:39:00 | 1.09 | 6300 |
02:38:00 | 1.09 | 15000 |
02:37:00 | 1.09 | 12700 |
02:36:00 | 1.08 | 10800 |
02:35:00 | 1.09 | 6800 |
02:34:00 | 1.09 | 13800 |
02:33:00 | 1.09 | 15000 |
02:32:00 | 1.09 | 6000 |
02:31:00 | 1.09 | 11700 |
02:30:00 | 1.09 | 32500 |
02:29:00 | 1.08 | 299000 |
02:28:00 | 1.09 | 2000 |
02:27:00 | 1.09 | 7300 |
02:25:00 | 1.08 | 28600 |
02:24:00 | 1.08 | 11400 |
02:23:00 | 1.08 | 8900 |
02:22:00 | 1.09 | 11900 |
02:21:00 | 1.08 | 5700 |
02:20:00 | 1.09 | 8400 |
02:19:00 | 1.08 | 10600 |
02:18:00 | 1.08 | 44200 |
02:17:00 | 1.08 | 28300 |
02:16:00 | 1.08 | 10300 |
02:15:00 | 1.09 | 6000 |
02:14:00 | 1.09 | 20400 |
02:13:00 | 1.09 | 27000 |
02:12:00 | 1.08 | 31500 |
02:10:00 | 1.08 | 11000 |
02:09:00 | 1.09 | 10400 |
02:07:00 | 1.08 | 1300 |
02:06:00 | 1.08 | 33600 |
02:05:00 | 1.08 | 4800 |
02:04:00 | 1.08 | 26300 |
02:03:00 | 1.08 | 38500 |
02:02:00 | 1.09 | 13500 |
02:00:00 | 1.08 | 772200 |
01:58:00 | 1.09 | 509400 |
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
+/- | +/-% | ||
---|---|---|---|
Aktuell | 1.100 | ||
Vortag | 1.090 | +0.01 | +0.92% |
1 Woche | 1.060 | +0.05 | +4.76% |
4 Wochen | 1.020 | +0.09 | +8.91% |
12 Wochen | 0.9550 | +0.15 | +15.79% |
26 Wochen | 0.7850 | +0.30 | +40.13% |
52 Wochen | 0.8200 | +0.28 | +33.33% |
3 Jahre | 0.5650 | +0.58 | +109.52% |
52W hoch | 1.100 | ||
52W tief | 0.7150 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 18.34 M 10:06:05 | 20.08 M 10:06:05 |
Total Zeit | 18.34 M 10:06:05 | |
Hist. Börslich Datum | 18.34 M 23.03.23 | 20.08 M 23.03.23 |
Hist. Ausserbörslich Datum | 77'500 20.03.23 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SIN | SGD | 1.100 | +0.92% | 23.03. 10:06 | |
SGB | SGD | 1.120 | +3.70% | 23.03. 09:00 | |
FRA | EUR | 0.7250 | -0.68% | 24.03. 15:07 | |
STU | EUR | 0.7350 | 24.03. 10:38 | ||
OTN | USD | 0.8077 | +3.66% | 22.03. 22:20 | |
MUC | EUR | 0.7400 | 23.03. 08:06 | ||
SGO | SGD | 1.130 | +2.73% | 23.03. 09:48 | |
TGT | EUR | 0.7700 | +1.99% | 23.03. 09:42 | |
LSD | EUR | 0.7200 | -2.70% | 14.03. 21:31 | |
TRAA | SGD | 0.7950 | +2.83% | 30.05. 08:02 | |
STUD | EUR | 0.7300 | 24.03. 10:38 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 0.9600 | 1.100 |
Datum | 28.12.22 | 22.03.23 |
Jahrestief | 0.7150 | 0.9350 |
Datum | 28.01.22 | 03.01.23 |
Börse | Singapore Exchange |
---|---|
Domizil | Singapur |
Domizil Börse | Singapur |
Symbol | G13 |
Valor | 42195765 |
ISIN | SGXE21576413 |
Sektor | Gastgewerbe & Freizeiteinrichtungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SGD |
Anzahl ausgegebener Wertpapiere | 12.07 G |
Marktkapital | 13.28 G |
Dividende Bruttobetrag | 0.010000 |
Zahlungsdatum (ex-Div) | 28.04.21 |
Branche
Gastgewerbe & Freizeiteinrichtungen
calls
puts