- Home
- Börse & Märkte
Genuit Grp Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
18:39:53 | 3.150 | 0 |
17:35:02 | 3.150 | 107'647 |
17:35:02 | 3.150 | 4'625 |
17:35:02 | 3.150 | 149 |
17:35:02 | 3.150 | 346 |
17:35:02 | 3.150 | 310 |
17:35:02 | 3.150 | 36 |
17:35:02 | 3.150 | 1'044 |
17:35:02 | 3.150 | 359 |
17:35:02 | 3.150 | 2'104 |
17:35:02 | 3.150 | 1'361 |
17:35:02 | 3.150 | 3'006 |
17:35:02 | 3.150 | 345 |
17:35:02 | 3.150 | 48 |
17:35:02 | 3.150 | 66 |
17:35:02 | 3.150 | 260 |
17:35:02 | 3.150 | 912 |
17:35:02 | 3.150 | 561 |
17:35:02 | 3.150 | 3'202 |
17:35:02 | 3.150 | 3'333 |
17:35:02 | 3.150 | 1'728 |
17:35:02 | 3.150 | 346 |
17:35:02 | 3.150 | 268 |
17:35:02 | 3.150 | 2'572 |
17:35:02 | 3.150 | 391 |
17:35:02 | 3.150 | 532 |
17:35:02 | 3.150 | 54 |
17:35:02 | 3.150 | 333 |
17:35:02 | 3.150 | 346 |
17:35:02 | 3.150 | 290 |
17:35:02 | 3.150 | 661 |
17:35:02 | 3.150 | 430 |
17:35:02 | 3.150 | 2'800 |
17:35:02 | 3.150 | 2'656 |
17:35:02 | 3.150 | 162 |
17:35:02 | 3.150 | 652 |
17:35:02 | 3.150 | 1'725 |
17:35:02 | 3.150 | 1'649 |
17:35:02 | 3.150 | 192 |
17:35:02 | 3.150 | 1'006 |
17:35:02 | 3.150 | 2'854 |
17:35:02 | 3.150 | 1'306 |
17:35:02 | 3.150 | 1'499 |
17:35:02 | 3.150 | 83 |
17:35:02 | 3.150 | 398 |
17:35:02 | 3.150 | 789 |
17:35:02 | 3.150 | 1'011 |
17:35:02 | 3.150 | 3'510 |
17:35:02 | 3.150 | 1'594 |
17:35:02 | 3.150 | 1'279 |
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
+/- | +/-% | ||
---|---|---|---|
Aktuell | 3.150 | ||
Vortag | 3.155 | -0.01 | -0.16% |
1 Woche | 3.285 | -0.14 | -4.11% |
4 Wochen | 3.030 | +0.15 | +3.96% |
12 Wochen | 2.915 | +0.21 | +8.06% |
26 Wochen | 3.125 | +0.02 | +0.80% |
52 Wochen | 4.605 | -1.45 | -31.60% |
3 Jahre | 4.320 | -1.17 | -26.97% |
52W hoch | 4.720 | ||
52W tief | 2.440 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 173'642 17:35:02 | 547'859 17:35:02 |
Total Zeit | 445'646 19:01:29 | 1.417 M 19:01:28 |
Hist. Börslich Datum | 226'570 26.05.23 | 715'204 26.05.23 |
Hist. Ausserbörslich Datum | 624'612 26.05.23 | 2.096 M 26.05.23 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 6.270 | 3.500 |
Datum | 18.01.22 | 03.02.23 |
Jahrestief | 2.470 | 2.440 |
Datum | 25.10.22 | 15.03.23 |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigtes Koenigreich Grossbritannien und Nordirland |
Domizil Börse | Vereinigtes Koenigreich Grossbritannien und Nordirland |
Symbol | GEN |
Valor | 24115171 |
ISIN | GB00BKRC5K31 |
Sektor | Baugewerbe & Baumaterial |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | GBP |
Anzahl ausgegebener Wertpapiere | 249.2 M |
Marktkapital | 784.9 M |
Dividende Bruttobetrag | 0.082000 |
Zahlungsdatum (ex-Div) | 20.04.23 |
Dividenden Rendite (%) | +3.905 |
UBS Trendradar
Keine Signale zum Titel
Branche
Baugewerbe & Baumaterial
calls
puts