- Home
- Börse & Märkte
Gold Fields Sp ADR
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
01:00:00 | 11.710 | 168'559 |
00:40:00 | 11.710 | 0 |
00:30:00 | 11.710 | 168'559 |
26.09.2023 23:05:00 | 11.710 | 0 |
26.09.2023 22:15:00 | 11.710 | 0 |
26.09.2023 22:10:00 | 11.710 | 168'559 |
26.09.2023 22:00:01 | 11.710 | 168'559 |
26.09.2023 22:00:01 | 11.710 | 168'559 |
26.09.2023 21:59:59 | 11.710 | 165 |
26.09.2023 21:59:59 | 11.710 | 879 |
26.09.2023 21:59:59 | 11.710 | 889 |
26.09.2023 21:59:59 | 11.7150 | 999 |
26.09.2023 21:59:59 | 11.710 | 8 |
26.09.2023 21:59:59 | 11.720 | 1 |
26.09.2023 21:59:59 | 11.710 | 8'646 |
26.09.2023 21:59:59 | 11.720 | 2'101 |
26.09.2023 21:59:59 | 11.7250 | 1'300 |
26.09.2023 21:59:57 | 11.730 | 2 |
26.09.2023 21:59:57 | 11.7250 | 177 |
26.09.2023 21:59:56 | 11.7250 | 43 |
26.09.2023 21:59:56 | 11.7250 | 200 |
26.09.2023 21:59:53 | 11.7250 | 600 |
26.09.2023 21:59:53 | 11.7250 | 1 |
26.09.2023 21:59:52 | 11.7250 | 600 |
26.09.2023 21:59:50 | 11.7250 | 43 |
26.09.2023 21:59:49 | 11.7250 | 200 |
26.09.2023 21:59:48 | 11.7250 | 100 |
26.09.2023 21:59:46 | 11.7250 | 100 |
26.09.2023 21:59:45 | 11.7250 | 800 |
26.09.2023 21:59:44 | 11.730 | 98 |
26.09.2023 21:59:41 | 11.7250 | 100 |
26.09.2023 21:59:41 | 11.7250 | 200 |
26.09.2023 21:59:38 | 11.7250 | 100 |
26.09.2023 21:59:38 | 11.7250 | 1'100 |
26.09.2023 21:59:30 | 11.7250 | 250 |
26.09.2023 21:59:29 | 11.7250 | 300 |
26.09.2023 21:59:27 | 11.7250 | 200 |
26.09.2023 21:59:26 | 11.7250 | 100 |
26.09.2023 21:59:25 | 11.7250 | 100 |
26.09.2023 21:59:20 | 11.7250 | 82 |
26.09.2023 21:59:17 | 11.7250 | 100 |
26.09.2023 21:59:17 | 11.7250 | 100 |
26.09.2023 21:59:17 | 11.7250 | 100 |
26.09.2023 21:59:02 | 11.720 | 300 |
26.09.2023 21:59:02 | 11.7250 | 1'000 |
26.09.2023 21:59:02 | 11.7250 | 100 |
26.09.2023 21:58:58 | 11.7250 | 100 |
26.09.2023 21:58:56 | 11.7250 | 100 |
26.09.2023 21:58:43 | 11.7250 | 400 |
26.09.2023 21:58:43 | 11.720 | 1'253 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 11.710 | ||
Vortag | 11.790 | -0.080 | -0.68% |
1 Woche | 12.480 | -0.770 | -6.17% |
4 Wochen | 13.030 | -0.910 | -10.13% |
12 Wochen | 13.640 | -2.130 | -14.15% |
26 Wochen | 13.100 | -1.310 | -12.48% |
52 Wochen | 7.950 | +4.640 | +47.30% |
3 Jahre | 11.660 | +0.130 | +1.11% |
52W hoch | 17.780 | ||
52W tief | 7.270 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 654'673 22:00:01 | |
Total Zeit | ||
Hist. Börslich Datum | 767,413 25.09.23 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 11.710 | -0.68% | 27.09. 01:00 | |
NTA | USD | 11.720 | -0.55% | 26.09. 22:15 | |
NYX | USD | 11.710 | -0.68% | 26.09. 22:15 | |
THM | USD | 11.710 | -0.51% | 26.09. 22:15 | |
BTA | USD | 11.710 | -0.59% | 26.09. 22:15 | |
NAR | USD | 11.710 | -0.51% | 26.09. 22:15 | |
CIN | USD | 11.7250 | -0.55% | 26.09. 22:15 | |
MEMX | USD | 11.710 | -0.51% | 26.09. 22:15 | |
DCT | USD | 11.7150 | -0.55% | 26.09. 22:15 | |
BOS | USD | 11.730 | -0.42% | 26.09. 22:15 | |
LSS | USD | 9.7950 | +0.18% | 1,559 | 17.06. 17:34 |
NCI | USD | 11.720 | -0.51% | 26.09. 22:15 | |
DCA | USD | 11.720 | -0.42% | 26.09. 22:15 | |
EPRL | USD | ||||
BTY | USD | 11.720 | -0.51% | 26.09. 22:15 | |
PBW | USD | 11.720 | -0.59% | 26.09. 22:15 | |
CHI | USD | 11.700 | -0.68% | 26.09. 22:15 | |
FRA | EUR | 11.100 | -1.77% | 26.09. 08:01 | |
TGT | EUR | 11.100 | 26.09. 13:33 | ||
LSD | EUR | 12.000 | -0.83% | 08.08. 22:22 | |
MUC | EUR | 11.200 | 25.09. 08:00 | ||
HAM | EUR | 11.300 | +0.89% | 25.09. 08:01 | |
BEB | EUR | 11.100 | -1.77% | 25.09. 21:52 | |
DUS | EUR | 10.900 | -2.68% | 25.09. 19:30 | |
STU | EUR | 11.100 | +0.91% | 26.09. 11:09 | |
HAJ | EUR | 11.300 | +0.89% | 25.09. 08:09 | |
STA | CHF | 9.57610980 | -4.37% | 31.12. 16:08 | |
LTSE | USD | 26.03. 18:26 | |||
STUD | EUR | 11.000 | -1.79% | 26.09. 10:30 | |
TRAC | GBP | 6.69150 | -1.70% | 03.09. 17:29 | |
OMC | USD | 3.700 | -7.06% | 06.12. 15:38 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 17.190 | 17.780 |
Datum | 08.03.22 | 04.05.23 |
Jahrestief | 7.0350 | 8.900 |
Datum | 26.09.22 | 24.02.23 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Südafrika |
Domizil Börse | Vereinigte Staaten |
Symbol | GFI |
Valor | 802881 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.5 |
---|---|
Nominalwährung | ZAR |
Marktkapital | 10.46 G |
Dividende Bruttobetrag | 0.171740 |
Zahlungsdatum (ex-Div) | 07.09.23 |
Dividenden Rendite (%) | 3.51% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema