| Zeit | Preis | Vol. |
|---|
| Time | Vol. | Bid | Ask | Vol. | Time |
|---|---|---|---|---|---|
| 21:27:25 | 620 | 8.410 | 8.490 | 620 | 21:27:25 |
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 8.374 | ||
| Vortag | 8.516 | -0.14 | -1.67% |
| 1 Woche | 8.370 | +0.15 | +2.60% |
| 4 Wochen | 8.374 | -0.18 | -1.32% |
| 12 Wochen | 9.980 | -1.53 | -15.29% |
| 26 Wochen | 14.550 | -6.49 | -41.47% |
| 52 Wochen | 8.375 | +0.08 | +0.94% |
| 3 Jahre | +75.95% | ||
| 52W hoch | 15.150 | ||
| 52W tief | 6.610 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 950.0 12:39:10 | 8'006 12:39:10 |
Total Zeit | ||
Hist. Börslich Datum | 950.0 23.11.22 | 8'006 23.11.22 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| UTC | USD | 8.820 | +1.26% | 25.11. 23:00 | |
| OSL | NOK | 90.02 | +2.18% | 24.11. 16:25 | |
| NMS | USD | 8.820 | +1.26% | 25.11. 23:00 | |
| UTD | USD | 8.805 | +1.18% | 25.11. 23:00 | |
| UTP | USD | 8.810 | +1.15% | 25.11. 23:00 | |
| DIX | USD | 8.800 | +1.09% | 25.11. 23:00 | |
| UTS | USD | 8.805 | +1.15% | 25.11. 23:00 | |
| BUT | USD | 8.805 | +1.15% | 25.11. 23:00 | |
| UEMX | USD | 8.800 | +1.15% | 25.11. 23:00 | |
| LES | NOK | 73.45 | 5.574 M | 25.11. 16:20 | |
| DEG | USD | 8.810 | +1.21% | 25.11. 23:00 | |
| NUI | USD | 8.805 | +1.15% | 25.11. 23:00 | |
| UIAX | USD | 8.800 | +1.15% | 25.11. 23:00 | |
| UTN | USD | 8.800 | +1.03% | 25.11. 23:00 | |
| BNQ | USD | 8.810 | +1.26% | 25.11. 23:00 | |
| UTH | USD | 8.770 | +0.69% | 25.11. 23:00 | |
| UNM | USD | 8.760 | +0.63% | 25.11. 23:00 | |
| UTB | USD | 8.760 | +0.63% | 25.11. 23:00 | |
| STF | NOK | 89.72 | +2.49% | 24.11. 18:00 | |
| TGT | EUR | 8.450 | -2.90% | 25.11. 22:26 | |
| FRA | EUR | 8.374 | -1.67% | 25.11. 09:15 | |
| STU | EUR | 8.490 | -2.03% | 25.11. 19:44 | |
| UTG | USD | 8.770 | +0.80% | 25.11. 22:00 | |
| LSD | EUR | 8.476 | +0.05% | 25.11. 16:53 | |
| MUC | EUR | 8.402 | +0.43% | 24.11. 08:00 | |
| DUS | EUR | 8.618 | +3.56% | 24.11. 21:01 | |
| BEB | EUR | 8.702 | +3.84% | 24.11. 21:52 | |
| STA | CHF | 8.219 | +99.50% | 31.12. 08:51 | |
| EBOT | NOK | 0.00000000 | 26.09. 15:10 | ||
| STUD | EUR | 8.296 | -2.95% | 25.11. 10:30 | |
| TRAC | GBP | 10.356 | -2.13% | 17.06. 16:48 | |
| TRAA | USD | 12.780 | +1.29% | 17.06. 20:12 | |
| OMC | NOK | 90.02 | -79.61% | 24.11. 11:28 | |
| OSD | NOK | 86.75 | +2.26% | 24.11. 16:32 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 10.350 | 15.150 |
| Datum | 08.09.21 | 30.05.22 |
| Jahrestief | 3.662 | 7.085 |
| Datum | 04.01.21 | 24.01.22 |
| Börse | Deutsche Boerse AG |
|---|---|
| Domizil | Bermuda |
| Domizil Börse | Deutschland |
| Symbol | KT31 |
| Valor | 33387070 |
| Sektor | Verkehr & Transport |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.05 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 200.4 M |
| Marktkapital | 1.678 G |
Keine Signale zum Titel
