- Home
- Börse & Märkte
Golden Ocean Gro Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
16:27:08 | 88.72 | 25 |
16:26:50 | 88.72 | 507 |
16:26:50 | 88.72 | 11112 |
16:25:19 | 88.72 | 2130 |
16:25:19 | 88.72 | 943 |
16:25:19 | 88.72 | 1142 |
16:25:19 | 88.72 | 1061 |
16:25:19 | 88.72 | 301 |
16:25:19 | 88.72 | 1309 |
16:25:19 | 88.72 | 5244 |
16:25:19 | 88.72 | 318 |
16:25:19 | 88.72 | 304 |
16:25:19 | 88.72 | 781 |
16:25:19 | 88.72 | 35 |
16:25:19 | 88.72 | 822 |
16:25:19 | 88.72 | 1131 |
16:25:19 | 88.72 | 2550 |
16:25:19 | 88.72 | 1716 |
16:25:19 | 88.72 | 1063 |
16:25:19 | 88.72 | 1949 |
16:25:19 | 88.72 | 3055 |
16:25:19 | 88.72 | 797 |
16:25:19 | 88.72 | 2952 |
16:25:19 | 88.72 | 1136 |
16:25:19 | 88.72 | 1466 |
16:25:19 | 88.72 | 133 |
16:25:19 | 88.72 | 3364 |
16:25:19 | 88.72 | 358 |
16:25:19 | 88.72 | 77 |
16:25:19 | 88.72 | 2000 |
16:25:19 | 88.72 | 1096 |
16:25:19 | 88.72 | 2447 |
16:25:19 | 88.72 | 1533 |
16:25:19 | 88.72 | 4389 |
16:25:19 | 88.72 | 74 |
16:25:19 | 88.72 | 129 |
16:25:19 | 88.72 | 319 |
16:25:19 | 88.72 | 661 |
16:25:19 | 88.72 | 550 |
16:25:19 | 88.72 | 6270 |
16:25:19 | 88.72 | 3654 |
16:25:19 | 88.72 | 119 |
16:25:19 | 88.72 | 1140 |
16:25:19 | 88.72 | 419 |
16:25:19 | 88.72 | 802 |
16:25:19 | 88.72 | 917 |
16:25:19 | 88.72 | 771 |
16:25:19 | 88.72 | 12889 |
16:25:19 | 88.72 | 570 |
16:25:19 | 88.72 | 827 |
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
+/- | +/-% | ||
---|---|---|---|
Aktuell | 88.72 | ||
Vortag | 88.04 | +0.68 | +0.77% |
1 Woche | 93.04 | -2.14 | -2.36% |
4 Wochen | 85.94 | +0.86 | +0.98% |
12 Wochen | 97.16 | -1.82 | -2.01% |
26 Wochen | 105.50 | -20.43 | -15.91% |
52 Wochen | 81.25 | +10.57 | +13.53% |
3 Jahre | 40.28 | +46.62 | +110.74% |
52W hoch | 156.55 | ||
52W tief | 73.20 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 774'987 16:27:08 | 69.52 M 16:27:08 |
Total Zeit | 774'987 16:27:08 | |
Hist. Börslich Datum | 774'987 26.01.23 | 69.52 M 26.01.23 |
Hist. Ausserbörslich Datum | 1.700 M 09.01.23 | 9.060 M 24.01.23 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 9.100 | +0.22% | 27.01. 02:00 | |
OSL | NOK | 88.72 | +0.77% | 26.01. 16:27 | |
NMS | USD | 9.100 | +0.22% | 27.01. 02:00 | |
UTD | USD | 9.105 | +0.28% | 27.01. 02:00 | |
UTP | USD | 9.105 | +0.33% | 27.01. 02:00 | |
DIX | USD | 9.100 | +0.28% | 27.01. 02:00 | |
LES | NOK | 73.45 | 595'169 | 26.01. 16:20 | |
BUT | USD | 9.110 | +0.39% | 26.01. 23:20 | |
UTS | USD | 9.110 | +0.39% | 27.01. 02:00 | |
UEMX | USD | 9.100 | +0.22% | 27.01. 02:00 | |
NUI | USD | 9.105 | +0.28% | 27.01. 02:00 | |
UIAX | USD | 9.100 | +0.28% | 27.01. 02:00 | |
DEG | USD | 9.110 | +0.33% | 27.01. 02:00 | |
UTN | USD | 9.110 | +0.44% | 27.01. 02:00 | |
UTH | USD | 9.090 | +0.33% | 27.01. 02:00 | |
BNQ | USD | 9.110 | +0.44% | 27.01. 02:00 | |
STF | NOK | 89.80 | -0.80% | 26.01. 18:00 | |
UNM | USD | 9.090 | +0.44% | 27.01. 02:00 | |
UTB | USD | 9.080 | 27.01. 02:00 | ||
TGT | EUR | 8.284 | -0.12% | 27.01. 11:23 | |
LSD | EUR | 8.248 | -0.15% | 26.01. 16:05 | |
STU | EUR | 8.206 | -0.51% | 27.01. 11:23 | |
UTG | USD | 8.880 | -5.53% | 26.01. 01:00 | |
FRA | EUR | 8.218 | +0.17% | 27.01. 09:15 | |
MUC | EUR | 8.292 | +0.05% | 26.01. 08:03 | |
BEB | EUR | 8.344 | +0.75% | 26.01. 21:52 | |
DUS | EUR | 8.276 | +0.02% | 26.01. 21:01 | |
STA | CHF | 8.072 | -1.80% | 31.12. 16:08 | |
EBOT | NOK | 0.00000000 | 26.09. 15:10 | ||
TRAA | USD | 12.780 | -0.47% | 17.06. 20:12 | |
STUD | EUR | 8.194 | -1.54% | 27.01. 10:30 | |
OSD | NOK | 88.88 | +0.76% | 26.01. 17:30 | |
TRAC | GBP | 10.356 | +0.88% | 17.06. 16:48 | |
OMC | NOK | 89.58 | -80.20% | 26.01. 15:34 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 156.55 | 95.08 |
Datum | 20.05.22 | 18.01.23 |
Jahrestief | 70.45 | 79.82 |
Datum | 24.01.22 | 05.01.23 |
Börse | Euronext - Oslo SE |
---|---|
Domizil | Bermuda |
Domizil Börse | Norwegen |
Symbol | GOGL |
Valor | 33387070 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.05 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 200.4 M |
Marktkapital | 17.78 G |
Dividende Bruttobetrag | 4.343 |
Zahlungsdatum (ex-Div) | 09.09.21 |
UBS TrendRadar
Keine Signale zum Titel
Branche
Verkehr & Transport
calls
puts