- Home
- Börse & Märkte
Golden Ocean Gro Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
15:46:25 | 13.0450 | 0 |
15:11:07 | 12.960 | 0 |
15:00:30 | 12.9950 | 0 |
12:58:08 | 12.9150 | 0 |
12:35:40 | 12.8750 | 250 |
11:28:54 | 12.900 | 0 |
11:10:50 | 12.880 | 0 |
10:54:33 | 12.8550 | 0 |
10:30:37 | 12.8250 | 0 |
09:58:01 | 12.860 | 0 |
09:28:59 | 12.9350 | 0 |
09:04:28 | 12.850 | 0 |
08:06:06 | 12.850 | 0 |
25.04.2024 16:45:34 | 12.720 | 0 |
25.04.2024 16:45:34 | 12.720 | 0 |
25.04.2024 15:36:33 | 12.610 | 0 |
25.04.2024 14:48:11 | 12.5850 | 0 |
25.04.2024 12:56:36 | 12.520 | 0 |
25.04.2024 11:43:15 | 12.5350 | 0 |
25.04.2024 10:59:02 | 12.480 | 0 |
25.04.2024 10:30:06 | 12.460 | 0 |
25.04.2024 09:35:16 | 12.420 | 0 |
25.04.2024 09:15:11 | 12.480 | 0 |
25.04.2024 08:05:27 | 12.6150 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:35:55 | 500 | 13.11 | 13.21 | 500 | 20:35:55 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:46:25 | 13.0450 | ||
Vortag 25.04.24 | 12.720 | +0.3250 | +2.56% |
1 Woche 19.04.24 | 12.050 | +0.9950 | +8.26% |
4 Wochen 28.03.24 | 11.9650 | +0.7550 | +6.31% |
12 Wochen 02.02.24 | 9.5960 | +2.8960 | +29.48% |
52 Wochen 28.04.23 | 8.2220 | +4.650 | +57.62% |
Seit 1.1 29.12.23 | 8.7120 | +4.0080 | +46.01% |
52W Hoch 26.04.24 | 13.0450 | ||
52W Tief 29.08.23 | 6.3640 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 250.0 12:35:40 | 3,219 12:35:40 |
Total Zeit | ||
Hist. Börslich Datum | 150.0 24.04.24 | 1,913 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 13.820 | +1.69% | 25.04. 22:00 | |
UTC | USD | 14.090 | +1.95% | 26.04. 20:35 | |
OSL | NOK | 150.55 | +0.37% | 25.04. 16:25 | |
NMS | USD | 14.090 | +1.95% | 26.04. 20:35 | |
UTD | USD | 13.8350 | +1.92% | 26.04. 02:00 | |
CBUA | NOK | 150.45 | +0.33% | 25.04. 16:20 | |
LES | NOK | 73.45 | 2.539 M | 26.04. 16:20 | |
UTP | USD | 13.8350 | +1.88% | 26.04. 02:00 | |
DIX | USD | 13.830 | +1.84% | 26.04. 02:00 | |
BUT | USD | 13.840 | +1.91% | 25.04. 23:20 | |
UIAX | USD | 13.830 | +1.84% | 26.04. 02:00 | |
UTS | USD | 13.8350 | +1.88% | 26.04. 02:00 | |
UEMX | USD | 13.8250 | +1.80% | 26.04. 02:00 | |
BTT | USD | 14.090 | +1.81% | 26.04. 20:30 | |
DEG | USD | 13.820 | +1.77% | 26.04. 02:00 | |
NUI | USD | 13.840 | +1.99% | 26.04. 02:00 | |
STF | NOK | 151.40 | +0.93% | 25.04. 18:00 | |
UTN | USD | 13.810 | +1.69% | 26.04. 02:00 | |
BNQ | USD | 13.830 | +1.80% | 26.04. 02:00 | |
UTB | USD | 13.840 | +1.84% | 26.04. 02:00 | |
UTH | USD | 13.820 | +1.62% | 26.04. 02:00 | |
TGT | EUR | 13.1350 | +4.04% | 26.04. 17:45 | |
UNM | USD | 13.810 | +1.84% | 26.04. 02:00 | |
UTG | USD | 13.820 | +4.22% | 26.04. 01:00 | |
TRAC | GBP | 11.2340 | +3.87% | 26.04. 17:19 | |
FRA | EUR | 12.470 | +3.27% | 26.04. 15:29 | |
STU | EUR | 13.0450 | +2.56% | 26.04. 15:46 | |
LSD | EUR | 12.7450 | +3.37% | 24.04. 21:31 | |
MUC | EUR | 12.600 | +1.16% | 25.04. 08:00 | |
BEB | EUR | 12.900 | +1.98% | 25.04. 20:30 | |
DUS | EUR | 12.7050 | +0.95% | 25.04. 19:31 | |
STA | CHF | 8.156262240 | +1.05% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 29.02. 10:51 | ||
TRAY | EUR | 0.000 | 10.03. 00:36 | ||
EBOT | NOK | 0.000 | 26.09. 15:10 | ||
OSD | NOK | 150.95 | +0.35% | 25.04. 17:54 | |
OMC | NOK | 145.10 | -80.10% | 19.04. 16:25 | |
STUD | EUR | 12.8150 | +3.01% | 26.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 9.990 | 12.750 |
Datum | 01.03.23 | 24.04.24 |
Jahrestief | 6.3640 | 8.6860 |
Datum | 29.08.23 | 03.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Bermuda |
Domizil Börse | Deutschland |
Symbol | KT31 |
Valor | 33387070 |
Sektor | Verkehr & Transport |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.05 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 200.4 M |
Marktkapital | 2.614 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Verkehr & Transport
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden