- Home
- Börse & Märkte
GoPro Rg-A
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:24:59 | 1.740 | 700 |
17:24:59 | 1.740 | 250 |
17:24:43 | 1.7380 | 400 |
17:20:09 | 1.73940 | 20 |
16:52:42 | 1.73940 | 54 |
16:45:20 | 1.730 | 0 |
16:29:22 | 1.730 | 1'000 |
16:17:47 | 1.71940 | 1 |
15:55:22 | 1.71940 | 150 |
15:46:59 | 1.73940 | 4 |
15:46:59 | 1.73940 | 13 |
15:38:37 | 1.730 | 23 |
15:31:29 | 1.7230 | 167 |
15:31:28 | 1.7180 | 100 |
15:30:26 | 1.720 | 1 |
15:30:01 | 1.730 | 2 |
15:30:01 | 1.730 | 2 |
15:30:00 | 1.730 | 14 |
15:30:00 | 1.730 | 1 |
15:30:00 | 1.730 | 143 |
15:30:00 | 1.730 | 2 |
24.04.2024 17:24:35 | 1.7450 | 25 |
24.04.2024 16:53:25 | 1.750 | 50 |
24.04.2024 16:07:41 | 1.770 | 56 |
24.04.2024 16:03:05 | 1.760 | 6 |
24.04.2024 15:45:10 | 1.75920 | 8 |
24.04.2024 15:44:54 | 1.75940 | 15 |
24.04.2024 15:43:39 | 1.76820 | 335 |
24.04.2024 15:43:31 | 1.76940 | 555 |
24.04.2024 15:32:45 | 1.77970 | 112 |
24.04.2024 15:32:15 | 1.76820 | 124 |
24.04.2024 15:30:12 | 1.79920 | 1'536 |
24.04.2024 15:30:12 | 1.800 | 14 |
24.04.2024 15:30:12 | 1.79820 | 167 |
24.04.2024 15:30:12 | 1.790 | 3 |
24.04.2024 15:30:12 | 1.790 | 1 |
24.04.2024 15:30:12 | 1.79820 | 110 |
24.04.2024 15:30:12 | 1.79830 | 110 |
24.04.2024 15:30:07 | 1.800 | 1 |
24.04.2024 15:30:02 | 1.810 | 3 |
24.04.2024 15:30:02 | 1.810 | 3 |
24.04.2024 15:30:02 | 1.80930 | 1 |
24.04.2024 15:30:01 | 1.810 | 1 |
24.04.2024 15:30:01 | 1.810 | 43 |
24.04.2024 15:30:01 | 1.810 | 545 |
24.04.2024 15:30:01 | 1.810 | 1 |
24.04.2024 15:30:01 | 1.810 | 2 |
24.04.2024 15:30:01 | 1.810 | 43 |
24.04.2024 15:30:01 | 1.810 | 1 |
24.04.2024 15:30:01 | 1.810 | 2 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:54:52 | 2.120 | ||
Vortag 03.04.24 | 2.120 | 0.00% | |
Seit 1.1 17.06.22 | 5.870 | -3.750 | -63.88% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 80.00 16:54:53 | 19,407 19:55:21 |
Total Zeit | 11,280 19:55:25 | 19,407 19:55:21 |
Hist. Börslich Datum | 80.00 03.04.24 | 19,302 24.04.24 |
Hist. Ausserbörslich Datum | 10,724 24.04.24 | 19,302 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 1.710 | -3.39% | 25.04. 23:20 | |
NDB | USD | 1.770 | -1.12% | 24.04. 22:00 | |
NMS | USD | 1.710 | -3.39% | 25.04. 23:20 | |
UTD | USD | 1.700 | -3.68% | 25.04. 23:20 | |
UTP | USD | 1.700 | -3.68% | 25.04. 23:20 | |
BUT | USD | 1.7050 | -3.13% | 25.04. 23:20 | |
DIX | USD | 1.7050 | -3.40% | 25.04. 23:20 | |
UTS | USD | 1.700 | -3.68% | 25.04. 23:20 | |
DEG | USD | 1.700 | -3.95% | 25.04. 23:20 | |
NUI | USD | 1.700 | -3.41% | 25.04. 23:20 | |
UIAX | USD | 1.7050 | -3.13% | 25.04. 23:20 | |
BTT | USD | 1.730 | -1.70% | 25.04. 22:14 | |
UEMX | USD | 1.710 | -3.12% | 25.04. 23:20 | |
LSS | USD | 2.120 | -39.41% | 19,407 | 03.04. 16:54 |
BNQ | USD | 1.700 | -3.41% | 25.04. 23:20 | |
UTN | USD | 1.700 | -3.41% | 25.04. 23:20 | |
TGT | EUR | 1.5930 | -3.16% | 25.04. 21:18 | |
UTB | USD | 1.700 | -3.41% | 25.04. 23:20 | |
LSD | EUR | 1.5940 | -0.62% | 25.04. 21:00 | |
UNM | USD | 1.710 | -3.12% | 25.04. 23:20 | |
UTH | USD | 1.7050 | -2.57% | 25.04. 23:20 | |
FRA | EUR | 1.6430 | -0.30% | 25.04. 08:18 | |
UTG | USD | 1.760 | +4.14% | 25.04. 01:00 | |
DUS | EUR | 1.6450 | +0.73% | 24.04. 19:30 | |
BRX | CHF | 1.6370 | -1.50% | 60.70 | 25.04. 18:00 |
STU | EUR | 1.6510 | +0.79% | 25.04. 08:10 | |
BEB | EUR | 1.650 | +0.67% | 24.04. 20:30 | |
SWX | CHF | 5.480 | -23.14% | 25.06. 09:01 | |
BIVA | MXN | 37.84 | -2.32% | 26.02. 15:56 | |
MUC | EUR | 1.6380 | -4.10% | 24.04. 17:04 | |
STA | CHF | 2.920435280 | -36.62% | 31.12. 07:15 | |
STUD | EUR | 1.6490 | -1.61% | 25.04. 10:49 | |
SWU | USD | 6.320 | +0.64% | 05.06. 15:30 | |
OMC | USD | 6.130 | -19.87% | 12.01. 15:38 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0R1C |
Valor | 24472334 |
Sektor | Computer & Netzwerkausrüster |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 126.0 M |
Marktkapital | 262.1 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema