Greencore Group Rg 

Valor: 433989 / Symbol: GNC
  • 1.633 GBP
  • +0.28% +0.005
Kurs (GBP)
Zeit
1.633
15:06:11
+0.28%
+0.005
Eröffnung 1.635

Traderinfo

1.632
15:05:33
2'000
Geld/Brief
Zeit
Volumen
1.634
15:05:33
5'324
 27%
73% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.606 Mio
0.982 Mio
Vortag
Datum
1.629
18.12.2018
4 Wochen -15.80%
12 Wochen -11.94%
Seit 1.1. -28.91%

Preisspanne

1.609
Tief
11:51:11
Tag
 
Zeit
1.643
Hoch
13:25:01
1.200
15.03.2018
52W
Datum
2.337
03.01.2018

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
15:06:111.6334'880
15:05:331.63318
15:05:331.633585
15:05:331.633521
15:05:331.633201
15:05:331.63357
15:02:561.633148
15:02:561.6331'300
15:02:561.6334'444
15:02:561.633329
15:02:461.633226
14:56:511.6304'662
14:56:511.630398
14:56:511.630474
14:52:271.629750
14:52:271.6321'211
14:52:271.63280
14:52:271.63267
14:52:271.6291'424
14:52:271.6301'413
14:52:271.6301'197
14:52:271.630294
14:52:271.6301'250
14:52:271.631880
14:52:271.631196
14:51:401.632222
14:51:401.6331'250
14:48:521.6311'474
14:48:521.630837
14:48:521.630391
14:48:521.6301'250
14:32:161.632772
14:32:161.632601
14:32:161.632998
14:32:161.632446
14:32:161.63241
14:32:161.632800
14:32:161.632249
14:32:161.633600
14:31:171.6334
14:31:051.63321
14:30:061.63312
14:30:051.63311
14:30:051.63315
14:30:051.63311
14:30:051.6334'476
14:27:371.6331'367
14:27:371.6331'040
14:27:371.633416
14:27:321.634999
14:27:321.63474
14:27:321.6341'077
14:27:321.6341'529
14:27:321.634342
14:27:321.63574
14:20:561.635664
14:20:561.635149
14:20:561.635193
14:20:561.63574
14:19:371.6351'416
14:19:371.6344'252
14:19:371.634428
14:16:121.633827
14:16:121.633404
14:16:121.634827
14:15:381.636625
14:15:381.636799
14:15:381.636401
14:15:361.6361'636
14:15:361.636461
14:15:361.636949
14:15:361.636432
14:15:361.637416
14:15:361.638294
14:15:361.638143
14:15:361.6381'300
14:15:361.6381'002
14:15:361.63874
14:15:321.639157
14:15:321.63968
14:15:321.63982
14:15:321.639370
14:15:321.6402'576
14:15:321.640800
14:15:321.640586
14:15:321.6391'237
14:15:321.639830
14:15:321.639370
14:10:121.6384'233
14:10:121.637963
14:10:121.637431
14:10:121.6391'352
14:10:121.638431
14:10:121.6381'250
14:10:121.638980
14:10:121.638148
14:10:121.63874
14:07:371.6381'192
14:07:271.638362
14:07:271.638326

Orderbuch

ZeitVol.GeldBriefVol.Zeit
15:05:332'0001.6321.6345'32415:05:33

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell1.633
Vortag1.629+0.005+0.28%
1 Woche1.676-0.043-2.57%
4 Wochen1.940-0.307-15.80%
12 Wochen1.855-0.222-11.94%
52 Wochen2.279-0.646-28.35%
Seit 1.12.297-0.664-28.91%
52W hoch2.337
52W tief1.200

Volumen und Umsatz

Volumen (Stk) Umsatz (GBP)
Vol. Total 11'090'239 17'876'056
Vol. Börse 605'754 982'387
Volumen Vortag (Total) 5'049'770 8'206'761
Volumen Vortag (ausserbörslich) 3'498'708 5'687'241
Ø Vol. Vormonat 1'335'072
12 W. Durchschnittsvolumen 2'971'240

Aktienmonitor

GesamteindruckNeutral
Chance2/4
SensitivitätMittel
Gewinn-revisionenPositive Analystenhaltung seit 14.12.2018
MF Tech TrendNegative Tendenz seit dem 04.12.2018
PreisStark unterbewertet
Rel. Perf.-9.76%
LF KGV9.035
LF Wachstum+9.84%
W/KGV-Verhältnis1.493

Börsenplätze

Börse Whg. Kurs Zeit
GBP 1.6330 14:06:11
EUR 1.751 12:01:57
EUR 2.11 15.10.2018
EUR 1.789 08:04:31
USD 1.90 17.12.2018
GBP 2.2025 08.01.2018
AUD 0.00 13.07.2018
GBP 0.00 18.06.2018
USD 2.55524 19.10.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch2.6532.337
Datum03.03.201702.01.2018
Jahrestief1.8041.200
Datum02.10.201714.03.2018

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse LSE London Stock Exchange, SETS (LSS)
Domizil IE
Symbol GNC
Valor 433989
ISIN IE0003864109
WKN 881630
Sektor Nahrungsmittel & Softdrinks
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert GBP 0.0100
Anzahl ausgegebener Wertpapiere 706'978'416
Aktienkapital 7'069'784
Dividende Bruttobetrag GBP 0.0440
Datum (ex-Div) 30.08.2018
Div. Zahlungsdatum 04.10.2018
Divid.-Rendite +3.41%
Marktkapital GBP 1.153 Mrd

Branche

Nahrungsmittel & Softdrinks

LandMarktkap. in Mrd. GBP
Nestle NCH252.35
Coca-Cola Co RgUS205.67
Pepsico RgUS157.87
Unilever RgGB155.80
Mondelez Intl Rg-AUS61.26
The Kraft Heinz RgUS56.28
DanoneFR48.80
Archer-Daniels M RgUS24.02
Hormel Foods RgUS23.13
Coca-Cola Eur RgUS22.36
General Mills RgUS21.88
Hershey RgUS21.41
Associat Brit Fo RgGB21.25
Kellogg RgUS20.42
McCormic Non Vtg RgUS19.190
Tyson Foods -A-US19.120
Kerry Grp-A-IE17.890
Lindt&Spruengli PSCH17.090
Lindt & Spruengli NCH17.090
ConAgra Foods RgUS13.870
Suntory B & F RgJP12.840
YAKULT HONSHA RgJP12.560
Chipotle Mexican RgUS12.330
Meiji Hldgs RgJP11.980
Saputo RgCA11.730
George Weston RgCA10.500
Domino's Pizza RgUS10.180
Ajinomoto Co Inc RgJP9.620
Barry Callebaut NCH8.620
Orkla NNO8.270
Bunge RgUS8.010
ICA Gruppen RgSE7.080
US Foods Holding RgUS6.900
Ingredion RgUS6.520
NISSHIN SEIFUN G RgJP6.420
Post Holdings RgUS6.010
Magnit SP GDR Reg-SRU5.670
Coca-Cola Jp H RgJP5.600
Glanbia RgIE5.600
Dunkin' Brands G RgUS5.520
METRO IDE4.990
JUST EAT RgGB4.970
Leroy Seafood BrNO4.700
ITO EN RgJP4.620
Texas Roadhouse RgUS4.440
Coca-Cola Amatil RgAU4.320
CALBEE RgJP4.250
NH Foods RgJP4.160
Tate & Lyle RgGB4.010
Toyo Suisan Kais RgJP3.940
Flowers Foods RgUS3.850
Emmi NCH3.770
SSP Group RgGB3.750
National Beverag RgUS3.550
Kewpie RgJP3.460
Ebro FoodsES3.070
FUJI OIL HLDG RgJP2.900
Treehouse Foods RgUS2.900
USANA Health Sc RgUS2.860
J&J Snack Foods RgUS2.740
Suedzucker IDE2.720
Britvic RgGB2.680
Viscofan BrES2.570
Maple Leaf Foods RgCA2.510
Domino's Pizza E RgAU2.460
B&G Foods RgUS1.980
Bell Food Gr NCH1.930
LDCFR1.870
Hain Celestial G RgUS1.770
Cranswick RgGB1.720
Bloomin Brands RgUS1.660
CorbionNL1.630
MARR NIT1.610
Metcash RgAU1.470
Greencore Group RgIE1.450
Vilmorin et CieFR1.260
Inghams Group RgAU1.180
A.G. Barr RgGB1.130
BonduelleFR1.050
Denny's RgUS1.030
Hilton Food Grp RgGB0.940
Norway Roy Salmo RgNO0.920
Bega Cheese RgAU0.870
Dairy Crest Grp RgGB0.820
Wessanen BrNL0.710
SpartanNash RgUS0.630
Tassal Group RgAU0.560
Orior NCH0.530
United Natural F RgUS0.510
Telepizza Group BrES0.510
Raisio-V RgFI0.470
Select Harvests RgAU0.420
Dean Foods RgUS0.380
Premier Foods RgGB0.350
Devro RgGB0.330
Noodles & Co Rg-AUS0.310
Atria Rg-AFI0.220
Indofood Agri Re RgSG0.200
DeoleoES0.120
HKScan Rg-AFI0.090