Greencore Group Rg 

Valor: 433989 / Symbol: GNC
  • 1.268 GBP
  • +3.17% +0.039
Kurs (GBP)
Zeit
1.268
17:35:13
+3.17%
+0.039
Eröffnung 1.242

Traderinfo

1.268
17:43:37
13'082
Geld/Brief
Zeit
Volumen
1.270
17:43:37
14'684
 47%
53% 
VerkaufenKaufen
Vol. Börse
Umsatz
1.401 Mio
1.764 Mio
Vortag
Datum
1.229
02.12.2020
4 Wochen +39.11%
12 Wochen +10.65%
Seit 1.1. -52.67%

Preisspanne

1.230
Tief
09:10:15
Tag
 
Zeit
1.276
Hoch
16:26:58
0.834
18.03.2020
52W
Datum
2.822
17.12.2019

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:35:131.268459'900
17:35:131.268667
17:35:131.268456
17:35:131.26811'072
17:35:131.2684'399
17:35:131.2683'274
17:35:131.268455
17:35:131.268456
17:35:131.268829
17:35:131.2684'625
17:35:131.26817'900
17:35:131.268235
17:35:131.268576
17:35:131.2683'678
17:35:131.2685'147
17:35:131.2681'577
17:35:131.26810'214
17:35:131.2684'319
17:35:131.26810'045
17:35:131.2684'235
17:35:131.268454
17:35:131.2683'382
17:35:131.26829'359
17:35:131.26810
17:35:131.2684'107
17:35:131.268655
17:35:131.26811'907
17:35:131.268967
17:35:131.2683'575
17:35:131.2681'158
17:35:131.2681'018
17:35:131.2683'394
17:35:131.26836'657
17:35:131.2689
17:35:131.268176
17:35:131.2683'531
17:35:131.2682'283
17:35:131.268336
17:35:131.2684'123
17:35:131.26812'536
17:35:131.2687'546
17:35:131.2689'722
17:35:131.2686'219
17:35:131.2681'482
17:35:131.268749
17:35:131.2681'216
17:35:131.268600
17:35:131.2681'419
17:35:131.2686'214
17:35:131.2687'291
17:35:131.2684'568
17:35:131.2681'604
17:35:131.2681'196
17:35:131.2683'264
17:35:131.268811
17:35:131.268379
17:35:131.2682'796
17:35:131.2683'758
17:35:131.26814'121
17:35:131.2683'641
17:35:131.2685'326
17:35:131.2682'706
17:35:131.2683'299
17:35:131.2685'733
17:35:131.2687'983
17:35:131.2685'673
17:35:131.2681'221
17:35:131.2687'575
17:35:131.26810'135
17:35:131.26825
17:35:131.2685'271
17:35:131.2685
17:35:131.268897
17:35:131.268877
17:35:131.2681'164
17:35:131.2681'370
17:35:131.2682'479
17:35:131.2683'192
17:35:131.26810'688
17:35:131.26827'582
17:35:131.26828
17:35:131.268877
17:35:131.2682'117
17:35:131.26828
17:35:131.26815'792
17:35:131.268736
17:35:131.2685'388
17:35:131.268241
17:35:131.268566
17:35:131.2683'792
17:35:131.2682'130
17:35:131.268147
17:35:131.26850
17:35:131.2689'767
17:35:131.2689'133
17:35:131.2682'533
17:35:131.268511
17:35:131.268153
17:35:131.2688'425
17:35:131.2683'273

Orderbuch

ZeitVol.GeldBriefVol.Zeit
17:43:3713'0821.2681.27014'68417:43:37

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell1.268
Vortag1.229+0.039+3.17%
1 Woche1.156+0.112+9.69%
4 Wochen0.912+0.357+39.11%
12 Wochen1.146+0.122+10.65%
52 Wochen2.446-1.178-48.16%
Seit 1.12.679-1.411-52.67%
52W hoch2.822
52W tief0.834

Volumen & Umsatz

Volumen (Stk)Umsatz (GBP)
Börslich
Zeit
1'401'313
17:35:13
1'763'948
Ausserbörslich
Zeit
2'480'972
17:33:02
3'104'390
Total3'882'2854'868'338
Hist. Börslich
Datum
1'638'025
02.12.2020
2'009'281
Hist. Ausserbörslich
Datum
919'738
02.12.2020
1'129'517

Aktienmonitor

GesamteindruckNeutral
Chance4/4
SensitivitätHoch
Gewinn-revisionenPositive Analystenhaltung seit 24.11.2020
MF Tech TrendPositive Tendenz seit dem 10.11.2020
PreisFairer Preis
Rel. Perf.+26.12%
LF KGV7.480
LF Wachstum+56.06%
W/KGV-Verhältnis7.909

Börsenplätze

Börse Whg. Kurs Zeit
GBP 1.2680 16:35:13
EUR 1.35 13:19:32
EUR 1.336 08:05:04
USD 1.40 27.11.2020
EUR 1.311 11.11.2020
AUD 0.00 13.07.2018
EUR 1.325 02.12.2020
GBP 0.00 18.06.2018
GBP 0.00 05.03.2019
GBP 0.00 26.09.2019
GBP 0.00 26.09.2019
GBP 2.2025 08.01.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch2.8222.696
Datum16.12.201902.01.2020
Jahrestief1.7810.834
Datum02.01.201917.03.2020

UBS TrendRadar

Keine Signale zum Titel

Branche

Nahrungsmittel & Softdrinks

LandMarktkap. in Mrd. GBP
Nestle NCH321.16
Coca-Cola Co RgUS223.64
Pepsico RgUS201.86
Unilever RgGB155.79
Mondelez Intl Rg-AUS83.61
DanoneFR43.64
The Kraft Heinz RgUS40.52
General Mills RgUS37.48
Chipotle Mexican RgUS36.96
Archer-Daniels M RgUS27.88
Hormel Foods RgUS25.65
McCormic Non Vtg RgUS24.98
Tyson Foods -A-US24.31
Associat Brit Fo RgGB23.03
Hershey RgUS22.14
Kellogg RgUS21.89
Lindt&Spruengli PSCH21.16
Lindt & Spruengli NCH21.16
ConAgra Foods RgUS17.730
Domino's Pizza RgUS15.440
Campbell Soup RgUS15.190
JM Smucker RgUS13.340
Barry Callebaut NCH11.940
Saputo RgCA11.400
George Weston RgCA11.350
HelloFresh IDE10.230
ICA Gruppen RgSE9.820
Orkla NNO9.750
Dunkin' Brands G RgUS8.760
Beyond Meat RgUS8.600
Bunge RgUS8.310
Magnit SP GDR Reg-SRU6.770
Coca-Cola Amatil RgAU6.750
Post Holdings RgUS6.160
Performance Food RgUS6.090
Freshpet RgUS5.490
Texas Roadhouse RgUS5.340
Domino's Pizza E RgAU5.290
Ingredion RgUS5.250
Emmi NCH5.130
AAK RgSE5.030
Flowers Foods RgUS4.760
National Beverag RgUS4.610
Tate & Lyle RgGB4.090
Leroy Seafood BrNO3.880
Hain Celestial G RgUS3.860
Wingstop RgUS3.830
Ebro FoodsES3.660
METRO IDE3.440
Lotus BakeriesBE3.440
Suedzucker IDE3.290
Viscofan BrES3.270
CorbionNL3.130
Britvic RgGB2.910
J&J Snack Foods RgUS2.740
Maple Leaf Foods RgCA2.530
Cranswick RgGB2.480
SSP Grp RgGB2.460
Primo Water RgCA2.450
Treehouse Foods RgUS2.320
Metcash RgAU2.240
B&G Foods RgUS1.760
Bell Food Gr NCH1.740
USANA Health Sc RgUS1.600
Bloomin Brands RgUS1.560
Vilmorin et CieFR1.360
MARR NIT1.250
Hilton Food Grp RgGB1.200
Bega Cheese RgAU1.070
Norway Roy Salmo RgNO1.050
United Natural F RgUS1.020
Premier Foods RgGB0.990
SavenciaFR0.980
Inghams Group RgAU0.840
A.G. Barr RgGB0.780
BonduelleFR0.780
Denny's RgUS0.770
ARYZTA NCH0.740
Greencore Group RgIE0.740
SpartanNash RgUS0.710
Raisio-V RgFI0.630
Bakkavor Grp RgGB0.630
Tassal Group RgAU0.570
Laurent PerrierFR0.540
Orior NCH0.530
Select Harvests RgAU0.520
Devro RgGB0.360
Noodles & Co Rg-AUS0.340
HOCHDORF Hldg NCH0.150

Stammdaten

BörseLSE London Stock Exchange, SETS
DomizilIrland
Domizil BörseVereinigtes Koenigreich Grossbritannien und Nordirland
SymbolGNC
Valor433989
ISINIE0003864109
SektorNahrungsmittel & Softdrinks
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert0.01
NominalwährungGBP
Anzahl ausgegebener Wertpapiere526'514'398
Marktkapital0.667 Mrd
Dividende Bruttobetrag0.038
Zahlungsdatum (ex-Div)02.01.2020
Dividenden Rendite+4.89%