Greencore Group Rg 

Valor: 433989 / Symbol: GNC
  • 1.950 GBP
  • -1.52% -0.030
Kurs (GBP)
Zeit
1.950
17:35:18
-1.52%
-0.030
Eröffnung 1.969

Traderinfo

1.900
18:30:00
75'000
Geld/Brief
Zeit
Volumen
1.995
18:30:00
28'710
 72%
28% 
VerkaufenKaufen
Vol. Börse
Umsatz
3.375 Mio
6.609 Mio
Vortag
Datum
1.980
18.10.2018
4 Wochen +10.64%
12 Wochen +3.70%
Seit 1.1. -15.11%

Preisspanne

1.948
Tief
10:39:53
Tag
 
Zeit
1.975
Hoch
09:43:45
1.200
15.03.2018
52W
Datum
2.337
03.01.2018

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:35:381.9503'000
17:35:181.950777'440
17:35:181.950992
17:35:181.9506'504
17:35:181.95070'264
17:35:181.95015'897
17:35:181.95089
17:35:181.950753
17:35:181.9503'763
17:35:181.950287
17:35:181.9502'873
17:35:181.95010'388
17:35:181.950906
17:35:181.95018'208
17:35:181.950516
17:35:181.9503'872
17:35:181.9501'715
17:35:181.9509'928
17:35:181.95066
17:35:181.9506'760
17:35:181.9501'572
17:35:181.9501'395
17:35:181.95011'076
17:35:181.9505'865
17:35:181.95020'441
17:35:181.9504'946
17:35:181.9502'144
17:35:181.9505'169
17:35:181.950100'657
17:35:181.9503'308
17:35:181.9502'693
17:35:181.9509'808
17:35:181.950128
17:35:181.950338
17:35:181.950479
17:35:181.950867
17:35:181.95041'722
17:35:181.9502'429
17:35:181.9506'105
17:35:181.9501'900
17:35:181.9501'928
17:35:181.95044'377
17:35:181.9501'086
17:35:181.9502'406
17:35:181.950888
17:35:181.9501'833
17:35:181.9502'386
17:35:181.9502'047
17:35:181.9507'594
17:35:181.9502'870
17:35:181.95033'616
17:35:181.95055'336
17:35:181.950163
17:35:181.95019
17:35:181.9504'002
17:35:181.9506'928
17:35:181.9502'051
17:35:181.9504'103
17:35:181.950379
17:35:181.950684
17:35:181.9501'809
17:35:181.9502'319
17:35:181.9506'346
17:35:181.950293
17:35:181.95026'064
17:35:181.9508'026
17:35:181.9502'622
17:35:181.95016'644
17:35:181.950100
17:35:181.9502'408
17:35:181.9507'703
17:35:181.9505'149
17:35:181.9501'041
17:35:181.9501'605
17:35:181.9504'281
17:35:181.950100
17:35:181.950906
17:35:181.9502'189
17:35:181.9501'567
17:35:181.9503'016
17:35:181.95013'340
17:35:181.9503'145
17:35:181.950205
17:35:181.950113
17:35:181.9503
17:35:181.9501'720
17:35:181.95090
17:35:181.9503'787
17:35:181.950927
17:35:181.950759
17:35:181.950279
17:35:181.9501'877
17:35:181.95010'088
17:35:181.95031
17:35:181.950243
17:35:181.95035
17:35:181.95014'000
17:35:181.950684
17:35:181.950965
17:35:181.95017'126

Orderbuch

ZeitVol.GeldBriefVol.Zeit
18:30:0075'0001.9001.99528'71018:30:00

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell1.950
Vortag1.980-0.030-1.52%
1 Woche2.075-0.125-6.02%
4 Wochen1.763+0.188+10.64%
12 Wochen1.881+0.070+3.70%
52 Wochen1.9500.0000.00%
Seit 1.12.297-0.347-15.11%
52W hoch2.337
52W tief1.200

Volumen und Umsatz

Volumen (Stk) Umsatz (GBP)
Vol. Total 12'642'699 6'609'199
Vol. Börse 3'374'855 6'609'199
Volumen Vortag (Total) 17'782'575 9'312'601
Volumen Vortag (ausserbörslich) 13'101'592 664'811
Ø Vol. Vormonat 3'128'219
12 W. Durchschnittsvolumen 3'258'717

Aktienmonitor

GesamteindruckEher positiv
Chance4/4
SensitivitätMittel
Gewinn-revisionenAnalysten neutral, zuvor positiv (seit 15.05.2018)
MF Tech TrendPositive Tendenz seit dem 25.09.2018
PreisStark unterbewertet
Rel. Perf.+4.95%
LF KGV11.484
LF Wachstum+9.86%
W/KGV-Verhältnis1.115

Börsenplätze

Börse Whg. Kurs Zeit
GBP 1.9500 16:35:18
EUR 2.196 10:42:30
GBP 1.95722 17:24:29
EUR 2.223 09:55:57
USD 2.54 10:38:27
EUR 2.11 15.10.2018
EUR 3.171 12.06.2008
AUD 0.00 13.07.2018
GBP 0.00 18.06.2018
GBP 2.2025 08.01.2018
USD 2.55524 16:48:48

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch2.6532.337
Datum03.03.201702.01.2018
Jahrestief1.8041.200
Datum02.10.201714.03.2018

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse LSE London Stock Exchange, SETS (LSS)
Domizil IE
Symbol GNC
Valor 433989
ISIN IE0003864109
WKN 881630
Sektor Nahrungsmittel & Softdrinks
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert GBP 0.0100
Anzahl ausgegebener Wertpapiere 706'978'416
Aktienkapital 7'069'784
Dividende Bruttobetrag GBP 0.0440
Datum (ex-Div) 30.08.2018
Div. Zahlungsdatum 04.10.2018
Divid.-Rendite +2.86%
Marktkapital GBP 1.379 Mrd

Calls

Keine Instrumente gefunden. Bitte besuchen Sie auch unseren umfangreichen Derivateguide

Puts

Keine Instrumente gefunden. Bitte besuchen Sie auch unseren umfangreichen Derivateguide

Branche

Nahrungsmittel & Softdrinks

LandMarktkap. in Mrd. GBP
Nestle NCH247.70
Coca-Cola Co RgUS193.47
Unilever RgGB155.96
Pepsico RgUS151.59
The Kraft Heinz RgUS67.60
Mondelez Intl Rg-AUS60.54
DanoneFR51.60
Keurig Dr Pepper RgUS33.18
Archer-Daniels M RgUS27.60
General Mills RgUS26.45
Associat Brit Fo RgGB24.44
Kellogg RgUS24.22
Tyson Foods -A-US22.70
Hormel Foods RgUS22.02
Coca-Cola Eur RgUS21.79
Hershey RgUS21.52
Kerry Grp-A-IE19.190
Lindt&Spruengli PSCH18.130
Lindt & Spruengli NCH18.130
McCormic Non Vtg RgUS18.050
ConAgra Foods RgUS14.560
YAKULT HONSHA RgJP13.150
Chipotle Mexican RgUS12.070
JM Smucker RgUS11.990
Suntory B & F RgJP11.870
Saputo RgCA11.650
Campbell Soup RgUS11.550
GrubHub RgUS10.980
Barry Callebaut NCH10.830
Domino's Pizza RgUS10.800
Meiji Hldgs RgJP10.150
Bunge RgUS9.700
George Weston RgCA8.910
Ajinomoto Co Inc RgJP8.850
Orkla NNO8.490
Pinnacle Foods RgUS7.880
Ingredion RgUS7.300
NISSHIN SEIFUN G RgJP6.400
Post Holdings RgUS6.380
US Foods Holding RgUS6.350
ICA Gruppen RgSE6.260
Dunkin' Brands G RgUS6.220
Parmalat NIT5.760
JUST EAT RgGB5.530
Magnit SP GDR Reg-SRU5.520
METRO IDE5.500
Leroy Seafood BrNO5.270
Coca-Cola Jp H RgJP5.250
Coca-Cola Amatil RgAU5.060
Texas Roadhouse RgUS4.930
Glanbia RgIE4.890
ITO EN RgJP4.690
National Beverag RgUS4.650
CALBEE RgJP4.310
SSP Group RgGB4.180
Toyo Suisan Kais RgJP4.090
Flowers Foods RgUS4.040
AAK RgSE4.030
Tate & Lyle RgGB4.010
Emmi NCH3.840
NH Foods RgJP3.830
Kewpie RgJP3.360
Domino's Pizza E RgAU3.310
Viscofan BrES3.290
Ebro FoodsES3.140
Maple Leaf Foods RgCA3.100
Suedzucker IDE3.070
J&J Snack Foods RgUS2.810
Treehouse Foods RgUS2.740
Britvic RgGB2.710
Hain Celestial G RgUS2.680
USANA Health Sc RgUS2.610
FUJI OIL HLDG RgJP2.580
LDCFR2.250
Cott RgCA2.170
Cranswick RgGB2.060
Bell Food Gr NCH1.960
HelloFresh IDE1.920
CorbionNL1.900
Greencore Group RgIE1.870
Bloomin Brands RgUS1.870
Metcash RgAU1.840
MARR NIT1.830
B&G Foods RgUS1.800
Vilmorin et CieFR1.550
United Natural F RgUS1.350
Norway Roy Salmo RgNO1.210
Agrana IAT1.190
BonduelleFR1.120
A.G. Barr RgGB1.110
SavenciaFR1.110
Inghams Group RgAU1.060
Hilton Food Grp RgGB0.980
Dairy Crest Grp RgGB0.950
Bega Cheese RgAU0.940
Denny's RgUS0.920
Wessanen BrNL0.850
Dean Foods RgUS0.690
Laurent PerrierFR0.670
SpartanNash RgUS0.660