- Home
- Börse & Märkte
GreenPower Motor Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
21:08:34 | 1.83910 | 1 |
21:08:34 | 1.83910 | 1 |
20:54:34 | 1.82450 | 47 |
20:54:34 | 1.82450 | 21 |
20:54:19 | 1.820 | 65 |
20:46:34 | 1.840 | 59 |
20:46:01 | 1.8350 | 541 |
20:36:01 | 1.83650 | 100 |
20:29:07 | 1.8350 | 1 |
20:25:33 | 1.850 | 4 |
20:25:32 | 1.850 | 1 |
20:25:32 | 1.850 | 89 |
20:25:32 | 1.840 | 11 |
20:19:46 | 1.840 | 14 |
20:07:14 | 1.83440 | 127 |
20:04:47 | 1.840 | 1 |
19:59:53 | 1.83890 | 21 |
19:53:36 | 1.82050 | 1 |
19:49:47 | 1.840 | 39 |
19:44:10 | 1.8410 | 5 |
19:36:43 | 1.8350 | 1 |
19:35:26 | 1.840 | 9 |
19:35:26 | 1.840 | 35 |
19:35:26 | 1.840 | 100 |
19:34:51 | 1.8390 | 4 |
19:28:59 | 1.82090 | 46 |
19:28:59 | 1.82090 | 4 |
19:25:33 | 1.830 | 3 |
18:45:40 | 1.82110 | 100 |
18:37:39 | 1.830 | 2 |
18:16:18 | 1.83880 | 1 |
18:16:08 | 1.820 | 200 |
18:11:58 | 1.840 | 1 |
18:11:32 | 1.84990 | 1 |
18:08:54 | 1.82960 | 12 |
17:52:23 | 1.82850 | 200 |
17:42:40 | 1.810 | 100 |
17:42:40 | 1.820 | 100 |
17:42:15 | 1.83880 | 28 |
17:41:59 | 1.850 | 6 |
17:41:31 | 1.82550 | 5 |
17:41:31 | 1.840 | 1 |
17:23:22 | 1.850 | 1 |
17:21:28 | 1.830 | 1 |
17:20:47 | 1.850 | 1 |
17:19:07 | 1.8280 | 20 |
17:15:32 | 1.810 | 100 |
17:15:32 | 1.810 | 148 |
17:15:32 | 1.810 | 100 |
17:15:32 | 1.810 | 1 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:14:41 | 100 | 1.82 | 1.84 | 100 | 21:14:41 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:46:01 | 1.8350 | ||
Vortag 26.04.24 | 1.840 | -0.0050 | -0.27% |
1 Woche 20.04.24 | 1.760 | +0.0750 | +4.26% |
4 Wochen 29.03.24 | 1.970 | -0.130 | -6.60% |
12 Wochen 03.02.24 | 2.670 | -0.900 | -32.85% |
52 Wochen 29.04.23 | 2.820 | -0.990 | -34.98% |
Seit 1.1 30.12.23 | 3.130 | -1.290 | -41.21% |
52W Hoch 18.07.23 | 6.050 | ||
52W Tief 16.04.24 | 1.620 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 9'297 21:08:34 | |
Total Zeit | ||
Hist. Börslich Datum | 10,569 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 1.8350 | -0.27% | 26.04. 20:46 | |
NDB | USD | 1.840 | -2.65% | 25.04. 22:00 | |
UTD | USD | 1.800 | -2.17% | 26.04. 02:00 | |
NMS | USD | 1.810 | -1.63% | 26.04. 17:42 | |
CVE | CAD | 2.430 | -4.71% | 25.04. 23:00 | |
DIX | USD | 1.810 | -2.16% | 26.04. 02:00 | |
UTP | USD | 1.800 | -2.17% | 26.04. 02:00 | |
DEG | USD | 1.800 | -2.17% | 26.04. 02:00 | |
BTT | USD | 1.840 | +2.22% | 26.04. 20:46 | |
BUT | USD | 1.890 | +7.39% | 23.04. 23:20 | |
UEMX | USD | 1.890 | +9.88% | 24.04. 02:00 | |
TGT | EUR | 1.700 | +1.80% | 26.04. 16:48 | |
BNQ | USD | 1.800 | -4.76% | 26.04. 02:00 | |
UTB | USD | 1.7110 | -3.82% | 20.04. 02:00 | |
UIAX | USD | 1.850 | +8.19% | 24.04. 02:00 | |
NUI | USD | 1.820 | +3.41% | 26.04. 02:00 | |
FRA | EUR | 1.680 | -2.89% | 26.04. 08:13 | |
UNM | USD | 1.780 | +4.09% | 19.04. 02:00 | |
UTN | USD | 1.850 | +11.45% | 26.04. 02:00 | |
STU | EUR | 1.690 | +1.20% | 26.04. 17:47 | |
UTS | USD | 1.890 | +6.78% | 24.04. 02:00 | |
UTH | USD | 2.010 | +4.15% | 21.03. 01:00 | |
UTG | USD | 2.050 | -39.17% | 22.03. 00:00 | |
BEB | EUR | 1.700 | -2.86% | 25.04. 20:48 | |
DUS | EUR | 1.720 | +0.58% | 25.04. 08:12 | |
TRAA | GBP | 0.000 | 01.03. 10:54 | ||
TRAC | USD | 0.000 | 03.03. 00:30 | ||
TRAY | CAD | 0.000 | 30.03. 00:38 | ||
NTSE | USD | 0.000 | 25.08. 08:47 | ||
MUC | EUR | 1.730 | +0.58% | 25.04. 08:11 | |
STUD | EUR | 1.630 | -2.98% | 26.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 6.050 | 3.21850 |
Datum | 17.07.23 | 02.01.24 |
Jahrestief | 1.72010 | 1.620 |
Datum | 03.01.23 | 15.04.24 |
Börse | UTP Consolidated |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | GP |
Valor | 56806370 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 24.99 M |
Marktkapital | 45.86 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Bergbau, Kohle & Stahl
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden