- Home
- Börse & Märkte
Greenyard
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 26.09.2023 21:50:06 | 6.090 | 0 |
| 26.09.2023 20:40:02 | 6.090 | 0 |
| 26.09.2023 19:33:06 | 6.110 | 0 |
| 26.09.2023 18:42:06 | 6.110 | 0 |
| 26.09.2023 17:55:07 | 6.110 | 0 |
| 26.09.2023 17:11:04 | 6.080 | 0 |
| 26.09.2023 16:38:06 | 6.080 | 0 |
| 26.09.2023 15:44:06 | 6.080 | 0 |
| 26.09.2023 14:15:06 | 6.080 | 0 |
| 26.09.2023 13:25:07 | 6.080 | 0 |
| 26.09.2023 12:40:06 | 6.090 | 0 |
| 26.09.2023 11:55:06 | 6.090 | 0 |
| 26.09.2023 10:55:06 | 6.090 | 0 |
| 26.09.2023 10:22:04 | 6.090 | 0 |
| 26.09.2023 09:51:08 | 6.090 | 0 |
| 26.09.2023 09:17:05 | 6.090 | 0 |
| 26.09.2023 08:12:57 | 6.100 | 0 |
| 25.09.2023 21:50:06 | 6.120 | 0 |
| 25.09.2023 20:40:04 | 6.120 | 0 |
| 25.09.2023 19:33:07 | 6.120 | 0 |
| 25.09.2023 18:42:06 | 6.120 | 0 |
| 25.09.2023 17:55:07 | 6.120 | 0 |
| 25.09.2023 17:11:06 | 6.080 | 0 |
| 25.09.2023 16:38:06 | 6.080 | 0 |
| 25.09.2023 15:44:06 | 6.080 | 0 |
| 25.09.2023 14:15:06 | 6.080 | 0 |
| 25.09.2023 13:25:05 | 6.060 | 0 |
| 25.09.2023 12:40:07 | 6.090 | 0 |
| 25.09.2023 11:55:05 | 6.090 | 0 |
| 25.09.2023 10:55:06 | 6.090 | 0 |
| 25.09.2023 10:22:04 | 6.090 | 0 |
| 25.09.2023 09:51:09 | 6.090 | 0 |
| 25.09.2023 09:17:06 | 6.130 | 0 |
| 25.09.2023 08:21:53 | 6.120 | 0 |
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 6.090 | ||
| Vortag | 6.120 | -0.030 | -0.49% |
| 1 Woche | -1.62% | ||
| 4 Wochen | -5.58% | ||
| 12 Wochen | -9.10% | ||
| 26 Wochen | -5.87% | ||
| 52 Wochen | -12.37% | ||
| 3 Jahre | +18.48% | ||
| 52W hoch | 7.850 | ||
| 52W tief | 5.900 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 1'000 10:08:16 | 3,720 10:08:16 |
Total Zeit | ||
Hist. Börslich Datum | 1,000 09.03.20 | 3,720 09.03.20 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| EBR | EUR | 6.100 | -0.16% | 1,857 | 27.09. 10:05 |
| LSS | EUR | 7.860 | +0.83% | 17.06. 15:58 | |
| TGT | EUR | 6.060 | -0.49% | 25.09. 09:44 | |
| DUS | EUR | 6.080 | -0.16% | 26.09. 19:31 | |
| LSD | EUR | 6.750 | +4.81% | 14.06. 12:10 | |
| FRA | EUR | 6.010 | -0.50% | 27.09. 09:07 | |
| STU | EUR | 6.020 | 27.09. 08:02 | ||
| MUC | EUR | 6.110 | -0.16% | 26.09. 08:04 | |
| TNLK | EUR | 26.09. 14:39 | |||
| TRAC | GBP | 7.80870 | -3.79% | 02.09. 17:16 | |
| ENBB | EUR | 21.08. 10:01 | |||
| STUD | EUR | 6.010 | -0.33% | 27.09. 10:30 | |
| BEB | EUR | 6.090 | -0.49% | 26.09. 21:50 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 10.220 | 7.080 |
| Datum | 05.01.22 | 20.06.23 |
| Jahrestief | 5.900 | 5.920 |
| Datum | 19.12.22 | 20.04.23 |
| Börse | Boerse Berlin |
|---|---|
| Domizil | Belgien |
| Domizil Börse | Deutschland |
| Symbol | 2P1 |
| Valor | 815188 |
| ISIN | BE0003765790 |
| Sektor | Landwirtschaft & Fischerei |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 51.52 M |
| Marktkapital | 313.7 M |
| Dividenden Rendite (%) | 2.69% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Corteva Rg | NYX | US/USD | 36.57 |
| Lamb Wst Hldg-WI Rg | NYX | US/USD | 13.960 |
| Yara Internation Br | OSL | NO/NOK | 9.610 |
| Mowi Rg | OSL | NO/NOK | 9.370 |
| SalMar Rg | OSL | NO/NOK | 7.560 |
| Pilgrims Pride Rg | NMS | US/USD | 5.560 |
| Bakkafrost Rg | OSL | NO/NOK | 3.150 |
| SeaWld Ent Rg | NYX | US/USD | 3.010 |
| Golden Agri-Reso Rg | SIN | SG/SGD | 2.330 |
| KWS SAAT I | ETR | DE/EUR | 1.880 |
| Andersons Rg | NMS | US/USD | 1.760 |
| Genus Rg | LSS | GB/GBP | 1.670 |
| Austevoll Seafoo Rg | OSL | NO/NOK | 1.460 |
| Graincorp | ASX | AU/AUD | 1.020 |
| Grieg Seafood Rg | OSL | NO/NOK | 0.870 |
| Costa Grp Hldgs Rg | ASX | AU/AUD | 0.870 |
| Bumitama Agri Rg | SIN | SG/SGD | 0.720 |
| Elders Rg | ASX | AU/AUD | 0.610 |
| Calavo Growers Rg | NMS | US/USD | 0.490 |
| SunOpta Rg | NMS | CA/USD | 0.420 |
| Greenyard | EBR | BE/EUR | 0.330 |
| Aker BioMar Rg | OSL | NO/NOK | 0.310 |
| ForFarmers Rg | EAM | NL/EUR | 0.240 |
Die neusten Foren Posts zum Thema