- Home
- Börse & Märkte
Greenyard
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| Zeit | Preis | Vol. |
|---|---|---|
| 19.04.2024 21:50:07 | 5.120 | 0 |
| 19.04.2024 21:50:07 | 5.120 | 0 |
| 19.04.2024 20:40:07 | 5.120 | 0 |
| 19.04.2024 19:33:01 | 5.120 | 0 |
| 19.04.2024 18:42:03 | 5.120 | 0 |
| 19.04.2024 17:55:06 | 5.140 | 0 |
| 19.04.2024 17:11:06 | 5.160 | 0 |
| 19.04.2024 16:38:07 | 5.200 | 0 |
| 19.04.2024 15:44:02 | 5.200 | 0 |
| 19.04.2024 14:15:07 | 5.240 | 0 |
| 19.04.2024 13:25:06 | 5.260 | 0 |
| 19.04.2024 12:40:03 | 5.260 | 0 |
| 19.04.2024 11:55:06 | 5.260 | 0 |
| 19.04.2024 10:55:06 | 5.280 | 0 |
| 19.04.2024 10:22:07 | 5.240 | 0 |
| 19.04.2024 09:51:09 | 5.240 | 0 |
| 19.04.2024 09:17:07 | 5.240 | 0 |
| 19.04.2024 08:16:40 | 5.140 | 0 |
| 18.04.2024 21:50:07 | 5.180 | 0 |
| 18.04.2024 21:50:07 | 5.180 | 0 |
| 18.04.2024 21:50:07 | 5.180 | 0 |
| 18.04.2024 20:40:04 | 5.160 | 0 |
| 18.04.2024 19:33:06 | 5.160 | 0 |
| 18.04.2024 18:42:06 | 5.180 | 0 |
| 18.04.2024 17:55:07 | 5.180 | 0 |
| 18.04.2024 17:11:06 | 5.240 | 0 |
| 18.04.2024 16:38:06 | 5.280 | 0 |
| 18.04.2024 15:44:06 | 5.280 | 0 |
| 18.04.2024 14:15:06 | 5.320 | 0 |
| 18.04.2024 13:25:06 | 5.320 | 0 |
| 18.04.2024 12:40:06 | 5.320 | 0 |
| 18.04.2024 11:55:06 | 5.320 | 0 |
| 18.04.2024 10:55:07 | 5.220 | 0 |
| 18.04.2024 10:22:06 | 5.180 | 0 |
| 18.04.2024 09:51:09 | 5.160 | 0 |
| 18.04.2024 09:17:03 | 5.160 | 0 |
| 18.04.2024 08:10:59 | 5.200 | 0 |
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 21:50:07 | 5.180 | ||
Vortag 18.04.24 | 5.180 | 0.00% | |
1 Woche 12.04.24 | 5.160 | -0.080 | -1.52% |
4 Wochen 22.03.24 | 5.110 | +0.040 | +0.78% |
12 Wochen 26.01.24 | 5.690 | -0.380 | -6.83% |
52 Wochen 21.04.23 | 6.170 | -0.920 | -15.08% |
Seit 1.1 29.12.23 | 5.970 | -0.790 | -13.23% |
52W Hoch 20.06.23 | 7.080 | ||
52W Tief 26.03.24 | 5.000 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 10.00 19:03:44 | 53.60 19:03:44 |
Total Zeit | ||
Hist. Börslich Datum | 10.00 07.02.24 | 53.60 07.02.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| EBR | EUR | 5.140 | -1.15% | 100,893 | 19.04. 17:55 |
| CBUA | EUR | 5.200 | +1.17% | 18.04. 17:30 | |
| TGT | EUR | 5.140 | -3.02% | 19.04. 17:35 | |
| LSS | EUR | 7.860 | -0.49% | 17.06. 15:58 | |
| LSD | EUR | 6.750 | -0.78% | 14.06. 12:10 | |
| FRA | EUR | 5.080 | -0.39% | 19.04. 21:49 | |
| STU | EUR | 6.150 | -0.39% | 25.04. 12:12 | |
| MUC | EUR | 5.140 | +0.78% | 18.04. 08:02 | |
| BEB | EUR | 5.180 | +0.39% | 18.04. 21:50 | |
| TNLK | EUR | 0.000 | 26.09. 14:39 | ||
| STUD | EUR | 5.180 | +1.17% | 19.04. 10:31 | |
| ENBB | EUR | 0.000 | 21.08. 10:01 | ||
| DUS | EUR | 5.120 | +1.59% | 18.04. 08:10 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 7.080 | 5.970 |
| Datum | 20.06.23 | 05.01.24 |
| Jahrestief | 5.260 | 5.000 |
| Datum | 27.10.23 | 26.03.24 |
| Börse | Boerse Berlin |
|---|---|
| Domizil | Belgien |
| Domizil Börse | Deutschland |
| Symbol | 2P1 |
| Valor | 815188 |
| ISIN | BE0003765790 |
| Sektor | Landwirtschaft & Fischerei |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 51.52 M |
| Marktkapital | 266.8 M |
| Dividende Bruttobetrag | 0.100 |
| Zahlungsdatum (ex-Div) | 03.10.23 |
| Dividenden Rendite (%) | 1.87% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Corteva Rg | NYX | US/USD | 37.51 |
| Lamb Wst Hldg-WI Rg | NYX | US/USD | 11.540 |
| Mowi Rg | OSL | NO/NOK | 9.000 |
| Pilgrims Pride Rg | NMS | US/USD | 8.390 |
| SalMar Rg | OSL | NO/NOK | 8.140 |
| Yara Internation Br | OSL | NO/NOK | 7.750 |
| Bakkafrost Rg | OSL | NO/NOK | 3.540 |
| United Parks Rg | NYX | US/USD | 3.380 |
| Golden Agri-Reso Rg | SIN | SG/SGD | 2.510 |
| Andersons Rg | NMS | US/USD | 1.940 |
| KWS SAAT I | ETR | DE/EUR | 1.680 |
| Austevoll Seafoo Rg | OSL | NO/NOK | 1.510 |
| Genus Rg | LSS | GB/GBP | 1.440 |
| Graincorp | ASX | AU/AUD | 1.210 |
| Bumitama Agri Rg | SIN | SG/SGD | 1.000 |
| Elders Rg | ASX | AU/AUD | 0.860 |
| SunOpta Rg | NMS | CA/USD | 0.690 |
| Grieg Seafood Rg | OSL | NO/NOK | 0.680 |
| Aker BioMar Rg | OSL | NO/NOK | 0.520 |
| Calavo Growers Rg | NMS | US/USD | 0.440 |
| Icelandic Salmon Rg | MERK | NO/NOK | 0.380 |
| Greenyard | EBR | BE/EUR | 0.270 |
| Salm Evolution Rg | OSL | NO/NOK | 0.260 |
| ForFarmers Rg | EAM | NL/EUR | 0.230 |
Die neusten Foren Posts zum Thema
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |