- Home
- Börse & Märkte
Grieg Seafood Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 25.09.2023 16:18:32 | 6.9050 | 0 |
| 25.09.2023 15:47:17 | 6.870 | 0 |
| 25.09.2023 14:50:21 | 6.8950 | 0 |
| 25.09.2023 14:33:18 | 6.890 | 0 |
| 25.09.2023 12:47:16 | 6.940 | 0 |
| 25.09.2023 11:22:38 | 6.9850 | 0 |
| 25.09.2023 11:05:32 | 6.950 | 0 |
| 25.09.2023 10:30:08 | 7.010 | 0 |
| 25.09.2023 09:52:16 | 7.0250 | 0 |
| 25.09.2023 09:03:01 | 7.0550 | 0 |
| 25.09.2023 08:06:02 | 7.0150 | 0 |
| 22.09.2023 17:00:55 | 7.090 | 0 |
| 22.09.2023 15:42:06 | 7.1150 | 0 |
| 22.09.2023 14:23:32 | 7.170 | 0 |
| 22.09.2023 14:08:33 | 7.170 | 0 |
| 22.09.2023 12:55:35 | 7.130 | 0 |
| 22.09.2023 11:03:50 | 7.130 | 0 |
| 22.09.2023 10:30:02 | 7.1450 | 0 |
| 22.09.2023 09:50:36 | 7.1750 | 0 |
| 22.09.2023 09:44:06 | 7.160 | 0 |
| 22.09.2023 09:15:23 | 7.1450 | 0 |
| 22.09.2023 08:03:26 | 7.160 | 0 |
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 6.9050 | ||
| Vortag | 7.090 | -0.1850 | -2.61% |
| 1 Woche | -3.63% | ||
| 4 Wochen | +7.89% | ||
| 12 Wochen | 5.860 | +19.67% | |
| 26 Wochen | +3.37% | ||
| 52 Wochen | -26.46% | ||
| 3 Jahre | 7.340 | -0.1750 | -2.38% |
| 52W hoch | 9.600 | ||
| 52W tief | 5.6050 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 145.0 18:53:50 | 1,039 18:53:50 |
Total Zeit | ||
Hist. Börslich Datum | 145.0 21.09.23 | 1,039 21.09.23 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| OSL | NOK | 79.05 | -2.95% | 25.09. 16:25 | |
| LES | NOK | 79.83 | -2.27% | 25.09. 16:20 | |
| TGT | EUR | 6.920 | -2.33% | 25.09. 20:46 | |
| FRA | EUR | 6.9850 | -2.85% | 25.09. 11:08 | |
| OTN | USD | 7.000 | -4.76% | 11.09. 23:20 | |
| STF | NOK | 83.70 | -0.36% | 21.09. 18:00 | |
| DUS | EUR | 6.890 | -1.29% | 25.09. 19:31 | |
| STU | EUR | 6.9050 | -2.61% | 25.09. 16:18 | |
| BEB | EUR | 7.020 | -2.16% | 25.09. 08:04 | |
| MUC | EUR | 7.090 | -1.87% | 25.09. 08:04 | |
| LSD | EUR | 7.2050 | -0.76% | 15.09. 21:18 | |
| BRX | CHF | 6.6190 | -53.34% | 14.11. 18:00 | |
| STA | CHF | 7.38226920 | -14.02% | 31.12. 16:08 | |
| EBOT | NOK | 26.09. 15:10 | |||
| OMC | NOK | 79.05 | -4.82% | 25.09. 16:25 | |
| TRAA | GBP | 11.4240 | -0.90% | 08.06. 10:42 | |
| STUD | EUR | 7.0050 | -1.89% | 25.09. 10:30 | |
| OSD | NOK | 79.29 | -2.98% | 25.09. 17:52 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 15.010 | 8.4750 |
| Datum | 27.05.22 | 02.02.23 |
| Jahrestief | 5.890 | 5.6050 |
| Datum | 24.10.22 | 07.07.23 |
| Börse | Boerse Stuttgart GmbH |
|---|---|
| Domizil | Norwegen |
| Domizil Börse | Deutschland |
| Symbol | GR8 |
| Valor | 3073290 |
| ISIN | NO0010365521 |
| Sektor | Landwirtschaft & Fischerei |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 4 |
|---|---|
| Nominalwährung | NOK |
| Anzahl ausgegebener Wertpapiere | 113.4 M |
| Marktkapital | 783.4 M |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Corteva Rg | NYX | US/USD | 36.57 |
| Lamb Wst Hldg-WI Rg | NYX | US/USD | 13.960 |
| Yara Internation Br | OSL | NO/NOK | 9.610 |
| Mowi Rg | OSL | NO/NOK | 9.370 |
| SalMar Rg | OSL | NO/NOK | 7.560 |
| Pilgrims Pride Rg | NMS | US/USD | 5.560 |
| Bakkafrost Rg | OSL | NO/NOK | 3.150 |
| SeaWld Ent Rg | NYX | US/USD | 3.010 |
| Golden Agri-Reso Rg | SIN | SG/SGD | 2.330 |
| KWS SAAT I | ETR | DE/EUR | 1.880 |
| Andersons Rg | NMS | US/USD | 1.760 |
| Genus Rg | LSS | GB/GBP | 1.670 |
| Austevoll Seafoo Rg | OSL | NO/NOK | 1.460 |
| Graincorp | ASX | AU/AUD | 1.020 |
| Costa Grp Hldgs Rg | ASX | AU/AUD | 0.870 |
| Grieg Seafood Rg | OSL | NO/NOK | 0.870 |
| Bumitama Agri Rg | SIN | SG/SGD | 0.720 |
| Elders Rg | ASX | AU/AUD | 0.610 |
| Calavo Growers Rg | NMS | US/USD | 0.490 |
| SunOpta Rg | NMS | CA/USD | 0.420 |
| Greenyard | EBR | BE/EUR | 0.330 |
| Aker BioMar Rg | OSL | NO/NOK | 0.310 |
| ForFarmers Rg | EAM | NL/EUR | 0.240 |
Die neusten Foren Posts zum Thema