- Home
- Börse & Märkte
Groupe SFPI
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 17:35:17 | 8 | 1.91 | 1.91 | 1'600 | 17:35:17 |
| Zeit | Preis | Vol. |
|---|---|---|
| 17:35:17 | 1.9050 | 2 |
| 17:29:24 | 1.9050 | 614 |
| 16:43:36 | 1.900 | 260 |
| 16:43:36 | 1.900 | 560 |
| 16:43:36 | 1.8950 | 100 |
| 16:43:36 | 1.890 | 296 |
| 14:09:37 | 1.890 | 264 |
| 14:06:27 | 1.880 | 10 |
| 13:19:22 | 1.880 | 121 |
| 13:19:22 | 1.880 | 19 |
| 12:32:01 | 1.8950 | 1'001 |
| 12:13:01 | 1.880 | 1'981 |
| 12:01:27 | 1.890 | 285 |
| 12:01:27 | 1.890 | 201 |
| 12:01:27 | 1.8850 | 75 |
| 11:38:14 | 1.880 | 1'000 |
| 11:38:14 | 1.8750 | 1'512 |
| 11:23:23 | 1.8850 | 25 |
| 11:23:23 | 1.850 | 270 |
| 11:23:23 | 1.850 | 205 |
| 10:37:39 | 1.850 | 50 |
| 10:18:11 | 1.7650 | 370 |
| 10:11:48 | 1.760 | 1'173 |
| 10:11:48 | 1.7650 | 240 |
| 10:11:48 | 1.770 | 10 |
| 10:11:48 | 1.770 | 250 |
| 10:11:48 | 1.770 | 280 |
| 10:11:48 | 1.770 | 69 |
| 10:11:48 | 1.780 | 150 |
| 10:11:48 | 1.790 | 50 |
| 10:11:48 | 1.800 | 443 |
| 10:11:48 | 1.800 | 48 |
| 10:11:48 | 1.830 | 50 |
| 10:11:48 | 1.850 | 110 |
| 09:59:50 | 1.850 | 10 |
| 09:45:02 | 1.770 | 81 |
| 09:45:02 | 1.780 | 375 |
| 09:45:02 | 1.7850 | 644 |
| 09:33:52 | 1.750 | 100 |
| 09:33:48 | 1.750 | 8 |
| 09:33:41 | 1.750 | 477 |
| 09:33:41 | 1.750 | 35 |
| 09:33:38 | 1.750 | 100 |
| 09:33:33 | 1.750 | 100 |
| 09:33:33 | 1.750 | 65 |
| 09:33:33 | 1.750 | 356 |
| 09:33:33 | 1.750 | 144 |
| 09:33:33 | 1.750 | 156 |
| 09:33:33 | 1.750 | 64 |
| 09:33:33 | 1.750 | 216 |
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 17:55:00 | 1.9050 | ||
Vortag 18.04.24 | 1.980 | -0.0750 | -3.79% |
1 Woche 12.04.24 | 1.9550 | -0.050 | -2.56% |
4 Wochen 22.03.24 | 1.940 | +0.0460 | +2.38% |
12 Wochen 26.01.24 | 1.8980 | +0.0820 | +4.32% |
52 Wochen 21.04.23 | 2.290 | -0.400 | -16.81% |
Seit 1.1 29.12.23 | 1.9540 | +0.0260 | +1.33% |
52W Hoch 06.06.23 | 2.390 | ||
52W Tief 06.12.23 | 1.420 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 32'796 17:35:17 | 60,796 17:35:17 |
Total Zeit | 32,796 17:35:17 | 60,796 17:35:17 |
Hist. Börslich Datum | 8,501 18.04.24 | 16,940 18.04.24 |
Hist. Ausserbörslich Datum | 11.26 M 01.02.24 | 28.15 M 01.02.24 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| EPA | EUR | 1.9050 | -3.79% | 60,796 | 19.04. 17:55 |
| CBUA | EUR | 1.9650 | +0.77% | 17.04. 15:30 | |
| LSD | EUR | 1.9440 | +0.27% | 21.12. 15:29 | |
| LSS | EUR | 2.6950 | -0.61% | 17.06. 14:10 | |
| FRA | EUR | 1.9150 | -2.54% | 19.04. 08:05 | |
| STU | EUR | 1.8450 | -4.40% | 19.04. 16:38 | |
| MUC | EUR | 1.9650 | +1.81% | 18.04. 08:02 | |
| OTN | USD | 14.950 | -4.17% | 25.03. 22:20 | |
| STA | CHF | 1.81663380 | -17.13% | 31.12. 07:15 | |
| TNLK | EUR | 0.000 | 26.09. 14:39 | ||
| STUD | EUR | 1.7350 | -10.80% | 19.04. 10:30 | |
| ENBB | EUR | 0.000 | 05.07. 00:00 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 2.700 | 2.100 |
| Datum | 16.02.23 | 08.01.24 |
| Jahrestief | 1.420 | 1.710 |
| Datum | 06.12.23 | 30.01.24 |
| Börse | Euronext - Euronext Paris |
|---|---|
| Domizil | Frankreich |
| Domizil Börse | Frankreich |
| Symbol | SFPI |
| Valor | 962206 |
| ISIN | FR0004155000 |
| Sektor | Telekommunikation |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.9 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 99.32 M |
| Marktkapital | 189.2 M |
| Dividende Bruttobetrag | 0.050 |
| Zahlungsdatum (ex-Div) | 21.06.23 |
| Dividenden Rendite (%) | 2.62% |
Die neusten Foren Posts zum Thema
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 17:35:17 | 8 | 1.91 | 1.91 | 1'600 | 17:35:17 |