- Home
- Börse & Märkte
Groupon Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:02:25 | 11.6150 | 100 |
16:53:01 | 11.59760 | 1 |
16:53:01 | 11.59760 | 429 |
16:40:08 | 11.69880 | 8 |
16:29:46 | 11.7050 | 250 |
16:21:23 | 11.710 | 225 |
16:01:20 | 11.540 | 29 |
15:54:17 | 11.52360 | 1 |
15:53:08 | 11.490 | 27 |
15:48:22 | 11.500 | 1 |
15:42:52 | 11.530 | 300 |
15:42:52 | 11.5150 | 100 |
15:40:32 | 11.50420 | 15 |
15:40:32 | 11.530 | 28 |
15:40:32 | 11.50420 | 8 |
15:40:09 | 11.500 | 1 |
15:40:04 | 11.540 | 1 |
15:37:22 | 11.610 | 20 |
15:34:00 | 11.690 | 1 |
15:33:59 | 11.68580 | 6 |
15:33:59 | 11.68580 | 6 |
15:32:07 | 11.6350 | 74 |
15:30:48 | 11.710 | 256 |
15:30:40 | 11.510 | 2 |
15:30:40 | 11.510 | 17 |
15:30:40 | 11.710 | 17 |
15:30:40 | 11.710 | 34 |
15:30:39 | 11.710 | 111 |
15:30:05 | 11.7280 | 1 |
15:30:05 | 11.7280 | 1 |
15:30:05 | 11.7280 | 1 |
15:30:05 | 11.7280 | 1 |
15:30:05 | 11.7280 | 1 |
15:30:04 | 11.7280 | 2 |
15:30:04 | 11.7280 | 1 |
15:30:01 | 11.600 | 36 |
15:30:01 | 11.600 | 3 |
15:30:01 | 11.600 | 1 |
15:30:01 | 11.600 | 19 |
15:30:01 | 11.600 | 3 |
15:30:01 | 11.600 | 36 |
15:30:01 | 11.600 | 2 |
15:30:01 | 11.600 | 8 |
15:30:01 | 11.600 | 9 |
15:30:01 | 11.600 | 19 |
15:30:01 | 11.600 | 83 |
15:30:01 | 11.600 | 19 |
15:30:01 | 11.600 | 1 |
15:30:01 | 11.600 | 19 |
15:30:01 | 11.600 | 33 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:33:21 | 14.720 | ||
Vortag 17.06.22 | 14.720 | 0.00% | |
Seit 1.1 17.06.22 | 14.720 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 6'197 20:12:32 | 72,347 20:12:31 |
Total Zeit | 6,197 20:12:32 | 72,347 20:12:31 |
Hist. Börslich Datum | 8,567 26.04.24 | 100,093 26.04.24 |
Hist. Ausserbörslich Datum | 8,567 26.04.24 | 100,093 26.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 11.610 | -0.51% | 29.04. 21:50 | |
NDB | USD | 11.670 | +1.74% | 26.04. 22:00 | |
NMS | USD | 11.600 | -0.60% | 29.04. 21:49 | |
UTD | USD | 11.67750 | +1.54% | 27.04. 02:00 | |
UTP | USD | 11.680 | +1.79% | 27.04. 02:00 | |
BUT | USD | 11.670 | +1.66% | 26.04. 23:20 | |
BTT | USD | 11.610 | -0.47% | 29.04. 21:49 | |
DIX | USD | 11.6350 | +1.26% | 27.04. 02:00 | |
NUI | USD | 11.6350 | +1.13% | 27.04. 02:00 | |
UEMX | USD | 11.660 | +1.61% | 27.04. 02:00 | |
LSS | USD | 14.720 | +0.55% | 72,347 | 17.06. 17:33 |
UIAX | USD | 11.660 | +1.57% | 27.04. 02:00 | |
UTS | USD | 11.6650 | +1.48% | 27.04. 02:00 | |
DEG | USD | 11.670 | +1.57% | 27.04. 02:00 | |
BNQ | USD | 11.660 | +1.48% | 27.04. 02:00 | |
UTB | USD | 11.6550 | +1.26% | 27.04. 02:00 | |
UTH | USD | 11.640 | +1.48% | 27.04. 02:00 | |
UTG | USD | 11.600 | +0.96% | 27.04. 01:00 | |
UTN | USD | 11.590 | +0.70% | 27.04. 02:00 | |
UNM | USD | 11.670 | +1.83% | 27.04. 02:00 | |
TGT | EUR | 11.000 | +13.54% | 26.04. 18:31 | |
LSD | EUR | 11.010 | -0.72% | 29.04. 08:09 | |
BIVA | MXN | 190.65 | -31.10% | 10.10. 20:09 | |
STU | EUR | 10.850 | +2.26% | 29.04. 21:05 | |
BEB | EUR | 10.610 | +8.49% | 26.04. 08:03 | |
FRA | EUR | 10.8950 | +0.41% | 29.04. 21:30 | |
MUC | EUR | 10.610 | +8.53% | 26.04. 08:00 | |
STA | CHF | 10.806452160 | +36.13% | 31.12. 07:15 | |
OMC | USD | 0.000 | 09.06. 11:56 | ||
DUS | EUR | 10.9250 | +7.90% | 26.04. 19:31 | |
NTSE | USD | 7.640 | 01.03. 03:00 | ||
STUD | EUR | 10.810 | +10.83% | 29.04. 10:48 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0R1H |
Valor | 55349761 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 38.97 M |
Marktkapital | 573.6 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Einzelhandel, Warenhäuser
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden