- Home
- Börse & Märkte
Hanesbrands Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:40:29 | 700 | 4.53 | 4.59 | 700 | 13:40:29 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
08:19:38 | 4.5550 | 0 |
23.04.2024 08:13:15 | 4.24150 | 0 |
23.04.2024 08:13:15 | 4.24150 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:40:29 | 700 | 4.53 | 4.59 | 700 | 13:40:29 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:19:38 | 4.5550 | ||
Vortag 23.04.24 | 4.24150 | +0.31350 | +7.39% |
1 Woche 17.04.24 | 4.37850 | +0.17650 | +4.03% |
4 Wochen 27.03.24 | 4.5990 | -0.34150 | -7.45% |
12 Wochen 31.01.24 | 4.220 | -0.00250 | -0.06% |
52 Wochen 26.04.23 | 4.3150 | -0.18350 | -4.15% |
Seit 1.1 29.12.23 | 3.9840 | +0.25750 | +6.46% |
52W Hoch 28.03.24 | 5.3260 | ||
52W Tief 30.11.23 | 3.2920 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 315.0 15:24:03 | 1,401 15:24:03 |
Total Zeit | 315.0 15:24:03 | |
Hist. Börslich Datum | 315.0 23.02.24 | 1,401 23.02.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 4.900 | +7.69% | 24.04. 02:04 | |
NYX | USD | 4.900 | +7.69% | 23.04. 22:15 | |
NTA | USD | 4.910 | +8.03% | 23.04. 22:15 | |
THM | USD | 4.910 | +8.03% | 23.04. 22:15 | |
BTA | USD | 4.910 | +8.15% | 23.04. 22:15 | |
NAR | USD | 4.910 | +8.15% | 23.04. 22:15 | |
BTT | USD | 4.850 | +6.83% | 24.04. 00:10 | |
CIN | USD | 4.900 | +7.46% | 23.04. 22:15 | |
DCT | USD | 4.910 | +8.15% | 23.04. 22:15 | |
BOS | USD | 4.900 | +7.69% | 23.04. 22:15 | |
MEMX | USD | 4.9050 | +7.92% | 23.04. 22:15 | |
NMK | USD | 4.9050 | +7.68% | 23.04. 22:15 | |
DCA | USD | 4.900 | +7.93% | 23.04. 22:15 | |
EPRL | USD | 4.900 | +7.69% | 23.04. 22:15 | |
NCI | USD | 4.9050 | +7.92% | 23.04. 22:15 | |
BTY | USD | 4.900 | +7.93% | 23.04. 22:15 | |
LSS | USD | 9.890 | -0.34% | 17.06. 16:58 | |
PBW | USD | 4.900 | +7.46% | 23.04. 22:15 | |
CHI | USD | 4.740 | +4.41% | 23.04. 22:15 | |
TGT | EUR | 4.55150 | +1.14% | 24.04. 12:08 | |
BEB | EUR | 4.24150 | -2.37% | 23.04. 08:08 | |
LTSE | USD | 5.300 | +24.41% | 13.03. 14:15 | |
LSD | EUR | 5.140 | +4.11% | 28.03. 14:28 | |
STU | EUR | 4.55150 | +1.07% | 24.04. 08:00 | |
FRA | EUR | 4.5550 | +7.39% | 24.04. 08:19 | |
DUS | EUR | 4.4540 | +4.55% | 23.04. 19:31 | |
STA | CHF | 3.70392480 | -37.11% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
MUC | EUR | 4.2390 | -2.37% | 23.04. 08:00 | |
NDN | USD | 4.910 | +8.03% | 23.04. 22:00 | |
BRX | CHF | 11.5630 | 05.06. 18:00 | ||
OMC | USD | 20.38 | +1.90% | 24.05. 16:14 | |
STUD | EUR | 4.3950 | +0.06% | 19.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 7.8840 | 5.3260 |
Datum | 02.02.23 | 28.03.24 |
Jahrestief | 3.2920 | 3.580 |
Datum | 30.11.23 | 18.01.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | HN9 |
Valor | 2644495 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 351.6 M |
Marktkapital | 1.601 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 258.02 |
Nike -B- | NYX | US/USD | 142.18 |
Cintas Rg | NMS | US/USD | 67.47 |
Lululemon Athl Rg | NMS | US/USD | 47.44 |
adidas N | ETR | DE/EUR | 40.71 |
Deckers Outdoor Rg | NYX | US/USD | 20.80 |
Ralph Lauren Rg-A | NYX | US/USD | 10.360 |
Intertek Group Rg | LSS | GB/GBP | 9.960 |
Tapestry Rg | NYX | US/USD | 9.250 |
Skechers USA-A | NYX | US/USD | 8.890 |
Levi Strauss Rg-A | NYX | US/USD | 8.500 |
Crocs Rg | NMS | US/USD | 7.590 |
Zalando I | ETR | DE/EUR | 7.240 |
PUMA I | ETR | DE/EUR | 6.820 |
PVH Rg | NYX | US/USD | 6.320 |
Burberry Group Rg | LSS | GB/GBP | 5.150 |
VF Rg | NYX | US/USD | 4.970 |
Erm Zegna Rg | NYX | US/USD | 4.750 |
Columbia Sportsw Rg | NMS | US/USD | 4.610 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.450 |
Hugo Boss N | ETR | DE/EUR | 3.730 |
Steven Madden Rg | NMS | US/USD | 2.940 |
Unifirst Corp Rg | NYX | US/USD | 2.880 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.720 |
Carter Rg | NYX | US/USD | 2.630 |
Hanesbrands Rg | NYX | US/USD | 1.600 |
Guess? Rg | NYX | US/USD | 1.370 |
G-III Apparel Gr Rg | NMS | US/USD | 1.260 |
Dr. Martens Rg | LSS | GB/GBP | 0.860 |
FIGS Rg-A | NYX | US/USD | 0.810 |
Wolverine Worldw Rg | NYX | US/USD | 0.800 |
Boozt Rg | STO | SE/SEK | 0.750 |
Marimekko N | HEL | FI/EUR | 0.540 |
Chargeurs | EPA | FR/EUR | 0.270 |
Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema