- Home
- Börse & Märkte
Hanesbrands Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 19.04.24 | 3'450 | 4.36 | 4.38 | 3'430 | 19.04.24 |
| Zeit | Preis | Vol. |
|---|---|---|
| 19.04.2024 21:51:48 | 4.3290 | 0 |
| 19.04.2024 21:51:48 | 4.3290 | 0 |
| 19.04.2024 21:51:48 | 4.3290 | 0 |
| 19.04.2024 20:48:16 | 4.330 | 0 |
| 19.04.2024 10:43:33 | 4.3910 | 0 |
| 19.04.2024 08:05:37 | 4.3890 | 0 |
| 18.04.2024 21:57:19 | 4.4350 | 0 |
| 18.04.2024 21:57:19 | 4.4350 | 0 |
| 18.04.2024 21:57:19 | 4.4350 | 0 |
| 18.04.2024 21:56:37 | 4.4350 | 0 |
| 18.04.2024 19:57:59 | 4.4160 | 0 |
| 18.04.2024 16:17:59 | 4.44850 | 0 |
| 18.04.2024 15:35:05 | 4.40850 | 0 |
| 18.04.2024 10:43:21 | 4.39450 | 0 |
| 18.04.2024 08:03:59 | 4.39750 | 0 |
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 21:51:48 | 4.3290 | ||
Vortag 18.04.24 | 4.4350 | -0.1060 | -2.39% |
1 Woche 12.04.24 | 4.69850 | -0.36950 | -7.86% |
4 Wochen 22.03.24 | 4.7670 | -0.430 | -8.84% |
12 Wochen 26.01.24 | 4.2110 | +0.5210 | +13.31% |
52 Wochen 21.04.23 | 4.3640 | -0.0690 | -1.53% |
Seit 1.1 29.12.23 | 3.9610 | +0.4740 | +11.97% |
52W Hoch 28.03.24 | 5.3840 | ||
52W Tief 01.12.23 | 3.3110 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 1'000 11:29:15 | 3,561 11:29:15 |
Total Zeit | ||
Hist. Börslich Datum | 1,000 22.11.23 | 3,561 22.11.23 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| USC | USD | 4.650 | -1.69% | 20.04. 02:04 | |
| NYX | USD | 4.650 | -1.69% | 19.04. 22:15 | |
| NTA | USD | 4.6550 | -1.69% | 19.04. 22:15 | |
| THM | USD | 4.6550 | -1.59% | 19.04. 22:15 | |
| BTA | USD | 4.660 | -1.48% | 19.04. 22:15 | |
| NAR | USD | 4.6550 | -1.79% | 19.04. 22:15 | |
| BTT | USD | 4.620 | -2.33% | 19.04. 22:03 | |
| CIN | USD | 4.6550 | -1.59% | 19.04. 22:15 | |
| DCT | USD | 4.660 | -1.58% | 19.04. 22:15 | |
| BOS | USD | 4.650 | -1.69% | 19.04. 22:15 | |
| MEMX | USD | 4.6550 | -1.59% | 19.04. 22:15 | |
| NMK | USD | 4.650 | -1.80% | 19.04. 22:15 | |
| DCA | USD | 4.650 | -1.69% | 19.04. 22:15 | |
| EPRL | USD | 4.6550 | -1.69% | 19.04. 22:15 | |
| NCI | USD | 4.660 | -1.58% | 19.04. 22:15 | |
| BTY | USD | 4.650 | -1.90% | 19.04. 22:15 | |
| LSS | USD | 9.890 | -0.34% | 125.0 | 17.06. 16:58 |
| PBW | USD | 4.6550 | -1.38% | 19.04. 22:15 | |
| CHI | USD | 4.650 | -1.27% | 19.04. 22:15 | |
| TGT | EUR | 4.40550 | -1.33% | 18.04. 20:54 | |
| BEB | EUR | 4.39750 | +0.48% | 18.04. 08:08 | |
| LTSE | USD | 5.300 | +24.41% | 13.03. 14:15 | |
| LSD | EUR | 5.140 | -2.06% | 28.03. 14:28 | |
| STU | EUR | 4.3290 | -2.39% | 19.04. 21:51 | |
| FRA | EUR | 4.3660 | -0.73% | 19.04. 15:32 | |
| DUS | EUR | 4.4210 | +1.13% | 18.04. 19:31 | |
| STA | CHF | 3.70392480 | -37.11% | 31.12. 07:15 | |
| NDM | USD | 0.000 | 18.07. 03:24 | ||
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| STUD | EUR | 4.3950 | +0.06% | 19.04. 10:30 | |
| BRX | CHF | 11.5630 | -2.59% | 05.06. 18:00 | |
| MUC | EUR | 4.3970 | +0.35% | 18.04. 08:00 | |
| OMC | USD | 20.38 | +1.90% | 24.05. 16:14 | |
| NDN | USD | 4.730 | +0.42% | 18.04. 22:00 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 8.0240 | 5.3840 |
| Datum | 02.02.23 | 28.03.24 |
| Jahrestief | 3.3110 | 3.580 |
| Datum | 01.12.23 | 18.01.24 |
| Börse | Boerse Stuttgart GmbH |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Deutschland |
| Symbol | HN9 |
| Valor | 2644495 |
| Sektor | Textilien, Bekleidung & Lederwaren |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.01 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 351.6 M |
| Marktkapital | 1.522 G |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Hermes Intl | EPA | FR/EUR | 256.35 |
| Nike -B- | NYX | US/USD | 140.53 |
| Cintas Rg | NMS | US/USD | 67.44 |
| Lululemon Athl Rg | NMS | US/USD | 43.90 |
| adidas N | ETR | DE/EUR | 37.09 |
| Deckers Outdoor Rg | NYX | US/USD | 20.93 |
| Ralph Lauren Rg-A | NYX | US/USD | 10.240 |
| Intertek Group Rg | LSS | GB/GBP | 9.750 |
| Tapestry Rg | NYX | US/USD | 9.370 |
| Skechers USA-A | NYX | US/USD | 8.660 |
| Levi Strauss Rg-A | NYX | US/USD | 7.850 |
| Crocs Rg | NMS | US/USD | 7.460 |
| Zalando I | ETR | DE/EUR | 7.410 |
| PUMA I | ETR | DE/EUR | 6.470 |
| PVH Rg | NYX | US/USD | 6.130 |
| Burberry Group Rg | LSS | GB/GBP | 5.200 |
| VF Rg | NYX | US/USD | 4.720 |
| Am Eagle Outfitt Rg | NYX | US/USD | 4.470 |
| Columbia Sportsw Rg | NMS | US/USD | 4.440 |
| Hugo Boss N | ETR | DE/EUR | 3.640 |
| Steven Madden Rg | NMS | US/USD | 2.890 |
| Unifirst Corp Rg | NYX | US/USD | 2.880 |
| Aritzia Sub Vtg | TOR | CA/CAD | 2.700 |
| Erm Zegna Rg | NYX | US/USD | 2.670 |
| Carter Rg | NYX | US/USD | 2.620 |
| Hanesbrands Rg | NYX | US/USD | 1.650 |
| Guess? Rg | NYX | US/USD | 1.470 |
| G-III Apparel Gr Rg | NMS | US/USD | 1.230 |
| Dr. Martens Rg | LSS | GB/GBP | 1.140 |
| FIGS Rg-A | NYX | US/USD | 0.800 |
| Wolverine Worldw Rg | NYX | US/USD | 0.740 |
| Boozt Rg | STO | SE/SEK | 0.740 |
| Marimekko N | HEL | FI/EUR | 0.540 |
| Chargeurs | EPA | FR/EUR | 0.280 |
| Calida Hldg N | SWX | CH/CHF | 0.250 |
Die neusten Foren Posts zum Thema
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 19.04.24 | 3'450 | 4.36 | 4.38 | 3'430 | 19.04.24 |